Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MetaSportsToken MST | US$0,006573 | -8,07% | -27,35% | - | US$32.008,23 | - |
| 4152 |  AAG AAG | US$0,003935 | 6,48% | 14,24% | - | US$32.131,47 | - |
| 4153 |  Centaurify CENT | US$0,0006695 | 15,65% | 51,74% | - | US$32.197,77 | - |
| 4154 |  Humanize $HMT | US$0,006060 | -6,03% | -16,31% | - | US$32.151,31 | - |
| 4155 |  Varen VRN | US$8,04 | -8,20% | -8,75% | - | US$31.931,54 | - |
| 4156 |  Metavault Trade MVX | US$1,35 | 1,30% | -12,42% | - | US$32.192,38 | - |
| 4157 |  PureFi Protocol UFI | US$0,006690 | -8,48% | 2,16% | - | US$31.644,53 | - |
| 4158 |  Adanaspor Fan Token ADANA | US$0,007138 | -0,09% | 5,80% | - | US$31.811,02 | - |
| 4159 |  Itheum ITHEUM | US$0,04555 | 0,38% | 1,81% | - | US$31.823,78 | - |
| 4160 |  Terareum TERA | US$0,000000000283 | 4,65% | -23,13% | - | US$31.520,36 | - |
| 4161 |  Kapital DAO KAP | US$0,1065 | 2,06% | 2,04% | - | US$31.287,51 | - |
| 4162 |  GemHUB GHUB | US$0,2111 | 5,47% | 7,85% | - | US$31.485,80 | - |
| 4163 |  KICK.IO KICK | US$0,004447 | 5,90% | 26,62% | - | US$31.214,60 | - |
| 4164 |  Chikn Egg EGG | US$0,09090 | -0,90% | 2,89% | - | US$31.223,05 | - |
| 4165 |  Minto BTCMT | US$0,6917 | 0,51% | 3,10% | - | US$31.063,68 | - |
| 4166 |  Lox Network LOX | US$0,0002044 | -5,01% | -0,50% | - | US$31.203,81 | - |
| 4167 |  KEYS KEYS | US$0,004556 | 4,46% | 11,82% | - | US$30.965,35 | - |
| 4168 |  FoxFinanceV2 FOXV2 | US$0,0008494 | -7,50% | -8,19% | - | US$30.895,96 | - |
| 4169 |  Artem Coin ARTEM | US$0,001672 | -1,99% | 0,02% | - | US$30.887,36 | - |
| 4170 |  PinkSale PINKSALE | US$164,75 | -0,76% | 5,49% | - | US$30.715,30 | - |
| 4171 |  ALL.ART protocol AART | US$0,004059 | 0,69% | 1,72% | - | US$30.748,74 | - |
| 4172 |  LEMON LEMN | US$0,03152 | 1,51% | -11,46% | - | US$30.319,20 | - |
| 4173 |  Veritise VTS | US$0,1767 | 4,57% | -3,26% | - | US$28.560,03 | - |
| 4174 |  BossDao BOSS | US$0,003253 | -1,42% | 42,90% | - | US$32.187,01 | - |
| 4175 |  CeBioLabs CBSL | US$0,05072 | -5,08% | 3,72% | - | US$30.350,10 | - |
| 4176 |  Contents Shopper Token CST | US$0,001390 | -0,71% | -4,12% | - | US$29.944,06 | - |
| 4177 |  YoloCash YLC | US$0,0005815 | 18,86% | 165,95% | - | US$30.284,72 | - |
| 4178 |  Day Of Defeat DOD | US$0,0000001700 | 6,30% | 71,49% | - | US$30.255,94 | - |
| 4179 |  Emp Money EMP | US$0,1110 | 0,78% | -4,94% | - | US$30.674,61 | - |
| 4180 |  Broovs Projects BRS | US$0,0004132 | -5,93% | -9,00% | - | US$30.050,90 | - |
| 4181 |  Treasure Under Sea TUS | US$0,00007435 | 18,02% | 34,04% | - | US$29.996,13 | - |
| 4182 |  POPKON POPK | US$0,005241 | 5,05% | 13,27% | - | US$30.272,98 | - |
| 4183 |  Cryowar CWAR | US$0,01260 | 1,96% | 0,96% | - | US$29.890,73 | - |
| 4184 |  Kyberdyne KBD | US$0,001799 | -2,44% | 0,09% | - | US$29.907,01 | - |
| 4185 |  KaraStar KARA | US$0,003299 | -8,35% | 15,38% | - | US$29.891,72 | - |
| 4186 |  Play It Forward DAO PIF | US$0,005700 | -2,36% | -0,58% | - | US$29.837,80 | - |
| 4187 |  Opennity OPNN | US$0,00005490 | 3,39% | 2,83% | - | US$30.453,17 | - |
| 4188 |  Alephium ALPH | US$0,05120 | -5,18% | -18,52% | - | US$29.801,53 | - |
| 4189 |  Upfire UPR | US$0,0009979 | 5,56% | 21,39% | - | US$29.709,57 | - |
| 4190 |  Space Crypto SPG | US$0,0007879 | -5,92% | -7,53% | - | US$29.596,83 | - |
| 4191 |  Gemie GEM | US$0,01470 | -1,86% | -8,04% | - | US$28.724,22 | - |
| 4192 |  Xstudio TXS | US$0,01631 | -0,21% | -20,78% | - | US$29.260,89 | - |
| 4193 |  SENSE4FIT SFIT | US$0,02116 | -2,40% | -5,11% | - | US$14.463,25 | - |
| 4194 |  DELOT.IO DELOT | US$0,0006147 | 7,41% | 67,10% | - | US$29.776,97 | - |
| 4195 |  Greenheart CBD CBD | US$0,01131 | 2,12% | 18,84% | - | US$29.235,73 | - |
| 4196 |  Pando Token PTX | US$0,03121 | -1,32% | -0,55% | - | US$29.078,74 | - |
| 4197 |  Synchrony SCY | US$0,0001345 | 5,45% | 10,99% | - | US$29.569,65 | - |
| 4198 |  Poken PKN | US$0,001553 | -1,52% | 3,32% | - | US$28.902,61 | - |
| 4199 |  Thunder Lands TNDR | US$0,0003204 | 0,03% | -54,97% | - | US$28.873,55 | - |
| 4200 |  Crown Sovereign CSOV | US$0,004774 | 7,38% | 22,86% | - | US$28.779,63 | - |
Tabel di atas menampilkan halaman 84 dari total 178 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.