Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Galaxy Finance GLF | US$1,02 | -0,70% | -11,72% | - | US$45.745,86 | - |
| 4002 |  CODE CODE | US$0,1945 | 1,82% | 26,67% | - | US$42.100,79 | - |
| 4003 |  SatoshiCity $CITY | US$0,0004736 | 0,34% | -11,41% | - | US$42.181,08 | - |
| 4004 |  eFin Decentralized WEFIN | US$0,00004728 | -1,17% | -16,44% | - | US$43.068,80 | - |
| 4005 |  Cardiocoin CRDC | US$0,001981 | 3,83% | 8,63% | - | US$42.058,12 | - |
| 4006 |  Laika LAIKA | US$0,0000001445 | -1,58% | 2,60% | - | US$41.863,12 | - |
| 4007 |  CoinsPaid CPD | US$0,02644 | 1,46% | -8,98% | - | US$41.059,82 | - |
| 4008 |  Avocado DAO Token AVG | US$0,03978 | 2,01% | 14,39% | - | US$41.693,35 | - |
| 4009 |  RevolutionGames RVLNG | US$0,003748 | -0,69% | -3,29% | - | US$41.705,30 | - |
| 4010 |  Solvent SVT | US$0,01344 | 0,07% | -0,53% | - | US$41.640,97 | - |
| 4011 |  Meta Spatial SPAT | US$0,004824 | -2,02% | 0,11% | - | US$41.514,73 | - |
| 4012 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,87 | -0,36% | 9,85% | - | US$41.543,46 | - |
| 4013 |  IDK IDK | US$0,06413 | 0,10% | -0,14% | - | US$41.320,07 | - |
| 4014 |  Metastrike MTS | US$0,004943 | -1,79% | -1,38% | - | US$41.330,68 | - |
| 4015 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2084 | 5,33% | 5,67% | - | US$41.364,48 | - |
| 4016 |  UkraineDAO Flag NFT LOVE | US$0,1442 | -7,74% | -19,43% | - | US$41.009,48 | - |
| 4017 |  IRON Titanium Token TITAN | US$0,00000002800 | 1,22% | 12,09% | - | US$41.339,60 | - |
| 4018 |  Sanin Inu SANI | US$0,000004022 | -1,41% | -17,48% | - | US$41.125,49 | - |
| 4019 |  Tongtongcoin TTC | US$0,06820 | -4,10% | 24,89% | - | US$40.916,46 | - |
| 4020 |  GroupDao GDO | US$0,00000003308 | -1,34% | -2,63% | - | US$41.348,41 | - |
| 4021 |  Pylon Eco Token PETN | US$0,1936 | 1,32% | -7,20% | - | US$41.034,05 | - |
| 4022 |  RunNode RUN | US$0,0003852 | -0,72% | -0,55% | - | US$41.152,29 | - |
| 4023 |  B.Protocol BPRO | US$1,00 | 0,58% | 0,53% | - | US$42.279,68 | - |
| 4024 |  Coinary Token CYT | US$0,006989 | 8,16% | 44,49% | - | US$40.894,28 | - |
| 4025 |  APWine Finance APW | US$0,1948 | 2,50% | 0,97% | - | US$40.958,52 | - |
| 4026 |  HNB Protocol HNB | US$0,02015 | -0,73% | 65,61% | - | US$40.399,10 | - |
| 4027 |  Jade Protocol JADE | US$13,76 | 0,04% | -5,56% | - | US$40.851,66 | - |
| 4028 |  Avocado AVO | US$0,000002130 | 0,29% | -14,79% | - | US$40.690,50 | - |
| 4029 |  Global Digital Content GDC | US$0,0002343 | -6,71% | -7,37% | - | US$40.894,16 | - |
| 4030 |  Nexus Dubai NXD | US$0,003237 | 3,75% | -31,89% | - | US$40.753,21 | - |
| 4031 |  YIN Finance YIN | US$0,01832 | -1,87% | -4,61% | - | US$40.681,62 | - |
| 4032 |  Decred-Next DCRN | US$0,5056 | 10,04% | -20,78% | - | US$40.487,61 | - |
| 4033 |  PayBit PAYBIT | US$11,13 | 0,00% | 0,00% | - | US$40.629,14 | - |
| 4034 |  MetaWear WEAR | US$0,001559 | 3,31% | -3,69% | - | US$40.515,66 | - |
| 4035 |  Doge Protocol DOGEP | US$0,00000003958 | -5,03% | -1,08% | - | US$39.655,04 | - |
| 4036 |  PROXI CREDIT | US$0,005617 | 4,63% | -7,22% | - | US$40.314,13 | - |
| 4037 |  TempleDAO TEMPLE | US$0,9725 | -1,10% | -0,01% | - | US$50.271,82 | - |
| 4038 |  Adana Demirspor Token DEMIR | US$2,40 | -3,65% | -11,74% | - | US$39.987,95 | - |
| 4039 |  HebeBlock HEBE | US$0,009325 | 1,26% | 22,31% | - | US$40.224,57 | - |
| 4040 |  Moonie NFT MNY | US$0,00008638 | 0,91% | 21,85% | - | US$39.869,24 | - |
| 4041 |  XNP XNP | US$0,7540 | 0,87% | 2,85% | - | US$39.668,96 | - |
| 4042 |  Spellfire SPELLFIRE | US$0,001132 | 14,58% | 25,71% | - | US$39.798,22 | - |
| 4043 |  Shinjiru Inu SHINJI | US$0,000000000111 | 17,64% | 1,00% | - | US$39.625,51 | - |
| 4044 |  Blockasset BLOCK | US$0,02384 | 1,02% | 2,05% | - | US$39.815,27 | - |
| 4045 |  Akt.io AKTIO | US$0,6574 | 3,87% | -5,79% | - | US$39.991,59 | - |
| 4046 |  Hundred Finance HND | US$0,01625 | 1,17% | 0,16% | - | US$39.248,66 | - |
| 4047 |  Zambesigold ZGD | US$0,4360 | -4,59% | 0,72% | - | US$39.363,75 | - |
| 4048 |  RimsofLegend ROL | US$0,008558 | 2,74% | -0,87% | - | US$39.797,27 | - |
| 4049 |  Cryptoindex.com 100 CIX100 | US$0,01743 | 0,29% | -3,68% | - | US$39.689,47 | - |
| 4050 |  Wizarre Scroll SCRL | US$0,00009303 | 1,59% | -0,49% | - | US$39.383,68 | - |
Tabel di atas menampilkan halaman 81 dari total 178 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.