Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Round X RNDX | US$0,0003239 | 1,86% | -2,56% | - | US$40.048,24 | - |
| 4052 |  Reltime RTC | US$0,00009023 | -0,70% | -5,96% | - | US$39.354,87 | - |
| 4053 |  Value Liquidity VALUE | US$0,1675 | 0,10% | 5,34% | - | US$39.117,45 | - |
| 4054 |  ExchangeCoin EXCC | US$0,002358 | 0,48% | 0,19% | - | US$39.270,63 | - |
| 4055 |  Battle of Guardians BGS | US$0,0004010 | 0,51% | -0,72% | - | US$38.888,21 | - |
| 4056 |  Mars Token MRST | US$0,02399 | 2,03% | -6,87% | - | US$39.295,59 | - |
| 4057 |  WiBX WBX | US$0,004980 | 1,89% | 1,41% | - | US$38.695,66 | - |
| 4058 |  Blocksmith Labs Forge $FORGE | US$0,09159 | -1,10% | 22,59% | - | US$38.359,28 | - |
| 4059 |  Konnect KCT | US$0,05171 | -1,80% | -7,37% | - | US$38.133,28 | - |
| 4060 |  Gençlerbirliği Fan Token GBSK | US$0,006185 | -4,19% | 3,11% | - | US$37.909,81 | - |
| 4061 |  Export Mortos Platform EMP | US$0,03080 | 0,66% | -6,36% | - | US$38.494,76 | - |
| 4062 |  Terra Name Service TNS | US$0,003290 | 5,12% | 6,77% | - | US$38.185,13 | - |
| 4063 |  UltronGlow UTG | US$1,27 | -8,75% | -40,57% | - | US$38.203,33 | - |
| 4064 |  ENNO Cash ENNO | US$0,1147 | 12,79% | 5,35% | - | US$38.076,52 | - |
| 4065 |  Phantom Protocol PHM | US$0,00008963 | 0,49% | -1,92% | - | US$37.959,45 | - |
| 4066 |  ParagonsDAO PDT | US$0,09225 | -1,09% | 11,07% | - | US$37.770,45 | - |
| 4067 |  Incube Chain ICB | US$0,004644 | -1,26% | 11,65% | - | US$37.435,49 | - |
| 4068 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02525 | 0,60% | -15,95% | - | US$37.172,13 | - |
| 4069 |  Freela FREL | US$0,0001840 | 0,00% | 0,57% | - | US$37.335,81 | - |
| 4070 |  Airbloc ABL | US$0,007681 | 1,13% | -2,91% | - | US$37.322,28 | - |
| 4071 |  DecentraBNB DBNB | US$0,0009105 | 0,50% | -9,85% | - | US$36.894,18 | - |
| 4072 |  Structure finance STF | US$0,005812 | 3,92% | 9,12% | - | US$36.143,51 | - |
| 4073 |  Galactic Arena: The NFTverse GAN | US$0,00007882 | 4,53% | -13,02% | - | US$36.925,47 | - |
| 4074 |  Meta Utopia LAND | US$7,24 | -2,65% | -11,89% | - | US$37.059,60 | - |
| 4075 |  MetaVPad METAV | US$0,002886 | -1,95% | 15,42% | - | US$36.967,17 | - |
| 4076 |  Boss Token BOSS | US$0,000000003368 | -1,32% | 7,32% | - | US$38.253,20 | - |
| 4077 |  SUPE SUPE | US$0,02161 | 4,09% | -2,06% | - | US$37.052,29 | - |
| 4078 |  BTS Chain BTSC | US$0,002300 | 15,00% | -11,52% | - | US$31.086,00 | - |
| 4079 |  Jenny Metaverse DAO Token UJENNY | US$0,1590 | 7,02% | 9,62% | - | US$36.594,34 | - |
| 4080 |  CFX Quantum CFXQ | US$0,003137 | 2,00% | 0,95% | - | US$36.361,30 | - |
| 4081 |  Homie Wars HOMIECOIN | US$0,000007056 | -6,31% | -6,16% | - | US$36.225,64 | - |
| 4082 |  dollarmoon DMOON | US$0,01425 | 2,69% | 87,38% | - | US$36.122,01 | - |
| 4083 |  Crypto Media Network CMN | US$0,4901 | 73,19% | 43,17% | - | US$35.800,27 | - |
| 4084 |  CryptoCoinPay CCP | US$0,02030 | -0,97% | -0,47% | - | US$36.031,59 | - |
| 4085 |  Utopia USD UUSD | US$0,9991 | 0,05% | -0,01% | - | US$36.690,74 | - |
| 4086 |  Safuu SAFUU | US$0,2801 | -6,44% | -7,87% | - | US$37.254,12 | - |
| 4087 |  Survival Game Online SURV | US$0,0001270 | 0,01% | 0,02% | - | US$35.497,70 | - |
| 4088 |  Terra World Token TWD | US$0,03248 | 0,84% | 6,04% | - | US$35.506,62 | - |
| 4089 |  Stargaze STARS | US$0,02571 | 2,31% | 9,69% | - | US$35.210,38 | - |
| 4090 |  Fanverse FT | US$0,3552 | 241,55% | 35,86% | - | US$34.719,27 | - |
| 4091 |  NFTmall GEM | US$0,01170 | 13,27% | 25,92% | - | US$36.140,25 | - |
| 4092 |  Savage SAVG | US$0,005076 | -25,52% | 105,39% | - | US$35.312,81 | - |
| 4093 |  Daruma DARUMA | US$0,00008889 | -67,64% | -67,74% | - | US$27.122,68 | - |
| 4094 |  ZeLoop Eco Reward ERW | US$0,000002314 | 13,89% | -9,52% | - | US$34.976,85 | - |
| 4095 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,96% | 21,76% | - | US$34.955,53 | - |
| 4096 |  Interlay INTR | US$0,01685 | -4,05% | -9,23% | - | US$34.795,42 | - |
| 4097 |  Drip Network DRIP | US$0,6986 | 0,28% | -8,37% | - | US$34.430,73 | - |
| 4098 |  Hurrian Network MLD | US$0,00001080 | -16,28% | -13,58% | - | US$33.792,97 | - |
| 4099 |  Rabbitking RABBITKING | US$0,000000001009 | -0,41% | -34,16% | - | US$34.668,57 | - |
| 4100 |  Dreams Quest DREAMS | US$0,001630 | -2,79% | -0,95% | - | US$34.809,81 | - |
Tabel di atas menampilkan halaman 82 dari total 178 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.