Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  HAY HAY | US$0,9943 | -0,30% | -0,16% | - | US$28.751,69 | - |
| 4202 |  Quarashi QUA | US$0,005101 | -0,02% | 9,28% | - | US$29.408,75 | - |
| 4203 |  ExtractoDAO Bull XBLL | US$0,1026 | 0,00% | 0,51% | - | US$29.039,20 | - |
| 4204 |  Transient TSCT | US$0,0006805 | -21,46% | -12,54% | - | US$28.619,52 | - |
| 4205 |  Gold Retriever GLDN | US$0,7969 | 7,68% | -2,21% | - | US$28.537,65 | - |
| 4206 |  IPVERSE IPV | US$0,009730 | -2,35% | -5,95% | - | US$28.370,80 | - |
| 4207 |  Childhoods End O | US$0,00001735 | 1,08% | 21,85% | - | US$28.293,83 | - |
| 4208 |  Hero Arena HERA | US$0,003890 | -1,61% | 19,36% | - | US$28.330,17 | - |
| 4209 |  POTENT PTT | US$0,001567 | 3,22% | 66,25% | - | US$29.133,73 | - |
| 4210 |  Byepix EPIX | US$0,1063 | -10,09% | -4,14% | - | US$29.709,83 | - |
| 4211 |  XETA X3TA | US$66,71 | 1,02% | 12,50% | - | US$28.087,78 | - |
| 4212 |  IAGON IAG | US$0,005042 | 10,24% | 48,77% | - | US$28.179,20 | - |
| 4213 |  Quantfury Token QTF | US$8,84 | -0,15% | 0,43% | - | US$28.027,23 | - |
| 4214 |  Oobit OBT | US$0,09677 | 0,15% | 2,73% | - | US$27.778,06 | - |
| 4215 |  Fintoken Coin FTC | US$0,007660 | -19,88% | -35,69% | - | US$27.518,14 | - |
| 4216 |  Mythos MYTH | US$0,8455 | 2,55% | 5,12% | - | US$29.325,52 | - |
| 4217 |  Continuum Finance CTN | US$0,04704 | -2,21% | -15,46% | - | US$27.700,33 | - |
| 4218 |  Yoshi.exchange YOSHI | US$0,1147 | 0,54% | -1,64% | - | US$27.736,19 | - |
| 4219 |  Hourglass WAIT | US$0,03315 | 4,40% | 12,30% | - | US$27.573,91 | - |
| 4220 |  Spintop SPIN | US$0,008539 | -1,02% | 5,47% | - | US$27.658,21 | - |
| 4221 |  Futureswap FST | US$0,08934 | 4,90% | 0,98% | - | US$27.374,45 | - |
| 4222 |  Panther Protocol ZKP | US$0,02002 | -8,52% | -13,21% | - | US$27.383,17 | - |
| 4223 |  STREETH STREETH | US$0,006372 | -0,81% | -0,09% | - | US$27.402,08 | - |
| 4224 |  PEPE.bet PEPEBET | US$0,001946 | 12,08% | 80,29% | - | US$27.380,70 | - |
| 4225 |  The Forbidden Forest FORESTPLUS | US$0,003368 | 2,36% | 3,20% | - | US$27.013,99 | - |
| 4226 |  THORChain (ERC20) RUNE | US$0,8556 | 1,89% | -14,02% | - | US$27.101,75 | - |
| 4227 |  Petroleum OIL OIL | US$2,00 | -5,67% | -43,84% | - | US$27.063,20 | - |
| 4228 |  PeaceTokenFinance PET | US$0,000001140 | 21,28% | 10,70% | - | US$28.141,87 | - |
| 4229 |  DfiStarter DFI | US$0,002933 | -7,92% | -3,88% | - | US$26.735,96 | - |
| 4230 |  Ecoreal Estate ECOREAL | US$0,07590 | 7,06% | -4,39% | - | US$26.821,65 | - |
| 4231 |  GigaSwap GIGA | US$0,00004931 | 1,30% | -14,86% | - | US$26.822,97 | - |
| 4232 |  CrowdSwap CROWD | US$0,1051 | 4,09% | -6,62% | - | US$26.793,47 | - |
| 4233 |  Codex CDEX | US$0,000009644 | -3,46% | -16,40% | - | US$26.590,60 | - |
| 4234 |  Stader sFTMX SFTMX | US$0,2528 | 0,72% | 13,74% | - | US$26.522,62 | - |
| 4235 |  CoinRadr RADR | US$0,0004870 | 0,00% | 32,73% | - | US$26.742,15 | - |
| 4236 |  Mei Flex MF | US$0,2430 | -2,80% | 0,02% | - | US$27.342,87 | - |
| 4237 |  KnightSwap KNIGHT | US$0,01597 | -2,18% | 0,42% | - | US$28.078,19 | - |
| 4238 |  Peoplez LEZ | US$0,02779 | -0,72% | 2,81% | - | US$24.408,32 | - |
| 4239 |  BITICA COIN BDCC | US$0,09950 | 7,68% | -6,67% | - | US$26.528,54 | - |
| 4240 |  aRIA Currency RIA | US$0,2000 | 0,00% | 32,48% | - | US$26.490,01 | - |
| 4241 |  Ferro FER | US$0,03299 | 1,79% | 2,09% | - | US$25.851,33 | - |
| 4242 |  Kanagawa Nami OKINAMI | US$0,002290 | -9,77% | -24,08% | - | US$26.238,39 | - |
| 4243 |  The APIS API | US$0,002700 | 9,76% | 14,43% | - | US$26.282,47 | - |
| 4244 |  tSILVER TXAG | US$0,7651 | 0,55% | -0,36% | - | US$26.099,48 | - |
| 4245 |  Stylike Governance STYL | US$0,0005319 | -4,54% | 67,82% | - | US$25.981,74 | - |
| 4246 |  Raptoreum RTM | US$0,001709 | 4,13% | 9,12% | - | US$25.846,00 | - |
| 4247 |  Donnie Finance DON | US$0,08081 | -7,88% | -59,08% | - | US$23.452,97 | - |
| 4248 |  skyup SU | US$0,09522 | 0,97% | 2,31% | - | US$25.758,79 | - |
| 4249 |  Dohrnii DHN | US$0,03318 | -12,73% | -2,55% | - | US$25.680,82 | - |
| 4250 |  ElevenToken ELVN | US$0,001549 | -0,70% | -1,42% | - | US$25.646,50 | - |
Tabel di atas menampilkan halaman 85 dari total 178 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.