Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  PiBridge PIB | US$0,06059 | -2,26% | 68,39% | - | US$22.267,17 | - |
| 4302 |  Rubidium RBD | US$0,06300 | 152,31% | 148,09% | - | US$22.465,92 | - |
| 4303 |  Bezoge Earth BEZOGE | US$0,000000000405 | 2,70% | 5,85% | - | US$22.148,61 | - |
| 4304 |  War Bond Token WBOND | US$0,0008026 | -2,35% | 13,43% | - | US$22.223,17 | - |
| 4305 |  ARMOR ARMOR | US$0,005329 | 7,17% | 12,64% | - | US$22.469,22 | - |
| 4306 |  SB GROUP SB | US$0,0007538 | 2,42% | -6,32% | - | US$21.993,20 | - |
| 4307 |  Hydranet HDX | US$0,03084 | 1,66% | -4,46% | - | US$22.130,45 | - |
| 4308 |  VNX Gold VNXAU | US$60,15 | 0,08% | 3,08% | - | US$21.846,30 | - |
| 4309 |  NEXTYPE NT | US$0,003001 | 3,17% | -8,13% | - | US$22.001,05 | - |
| 4310 |  SportsIcon ICONS | US$0,03574 | -5,35% | -6,03% | - | US$21.733,94 | - |
| 4311 |  Titi Financial TITI | US$0,000000000351 | -8,18% | -36,20% | - | US$21.212,40 | - |
| 4312 |  AllStars Digital ASX | US$0,01080 | -3,57% | -39,65% | - | US$22.366,97 | - |
| 4313 |  CouponBay CUP | US$0,0001995 | 10,50% | 17,40% | - | US$21.528,02 | - |
| 4314 |  Altair AIR | US$0,01181 | 2,76% | 25,52% | - | US$21.970,18 | - |
| 4315 |  Doren DRE | US$0,7217 | -0,18% | -0,11% | - | US$21.775,20 | - |
| 4316 |  Demole DMLG | US$0,0006102 | 7,39% | -4,12% | - | US$21.528,43 | - |
| 4317 |  TokenSwap TP | US$0,0001040 | 0,00% | -2,78% | - | US$21.496,78 | - |
| 4318 |  Dapp Token DAPPT | US$0,0005358 | -2,72% | 8,30% | - | US$23.402,65 | - |
| 4319 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,62 | 2,62% | 10,75% | - | US$21.326,66 | - |
| 4320 |  Beethoven X BEETS | US$0,04484 | 0,61% | 12,48% | - | US$21.350,39 | - |
| 4321 |  NiiFi NIIFI | US$0,002250 | 2,74% | 23,65% | - | US$21.203,49 | - |
| 4322 |  LIF3 LIF3 | US$0,01963 | -2,09% | 1,40% | - | US$22.226,05 | - |
| 4323 |  MXGP Fan Token MXGP | US$0,01894 | -0,83% | 4,83% | - | US$21.301,11 | - |
| 4324 |  Flourishing AI AI | US$0,04764 | 15,69% | 82,98% | - | US$21.688,68 | - |
| 4325 |  WallStreetBets DApp WSB | US$0,0004770 | 0,81% | 2,32% | - | US$21.412,91 | - |
| 4326 |  Acquire.Fi ACQ | US$0,02724 | -1,18% | 11,33% | - | US$21.698,73 | - |
| 4327 |  ITEMVERSE ITEM | US$0,002868 | 18,79% | -28,32% | - | US$20.734,04 | - |
| 4328 |  xSUSHI XSUSHI | US$1,48 | 0,25% | 14,76% | - | US$21.129,18 | - |
| 4329 |  VKENAF VKNF | US$0,008950 | 4,74% | -29,99% | - | US$21.127,49 | - |
| 4330 |  Crypto Chip Token BVC | US$0,0004075 | 11,02% | 6,10% | - | US$21.606,12 | - |
| 4331 |  Medicalveda MVEDA | US$0,001910 | 1,54% | 1,55% | - | US$21.380,52 | - |
| 4332 |  Genopets KI KI | US$0,02111 | 0,77% | 0,20% | - | US$21.134,02 | - |
| 4333 |  DOGAMÍ DOGA | US$0,01304 | 5,93% | 6,61% | - | US$21.025,07 | - |
| 4334 |  Mover MOVE | US$0,1841 | 18,51% | 28,06% | - | US$10.430,44 | - |
| 4335 |  Alpha Labz $ALPHA | US$0,0004200 | -4,57% | -3,47% | - | US$21.896,18 | - |
| 4336 |  Medifakt FAKT | US$0,01719 | 0,67% | 4,35% | - | US$21.377,52 | - |
| 4337 |  Safemars SAFEMARS | US$0,000000009176 | -0,73% | 2,77% | - | US$21.629,67 | - |
| 4338 |  LaEeb LAEEB | US$0,000000000415 | 3,81% | 19,43% | - | US$20.725,13 | - |
| 4339 |  KLEVA Protocol KLEVA | US$0,05747 | -3,95% | -12,11% | - | US$20.654,49 | - |
| 4340 |  VeraOne VRO | US$59,95 | -1,10% | 2,08% | - | US$20.784,68 | - |
| 4341 |  ZudgeZury ZZC | US$0,0000005800 | -6,45% | -44,75% | - | US$21.033,77 | - |
| 4342 |  Tethys TETHYS | US$0,09657 | 4,82% | 21,74% | - | US$20.777,47 | - |
| 4343 |  Trickle H2O | US$0,0009313 | 1,12% | -2,33% | - | US$20.845,58 | - |
| 4344 |  BLOCKMAX OCB | US$0,02350 | 12,45% | 7,82% | - | US$21.576,84 | - |
| 4345 |  GameGuru GGT | US$0,005094 | -9,01% | -10,19% | - | US$20.748,57 | - |
| 4346 |  Zipmex ZMT | US$0,1676 | 1,51% | 0,15% | - | US$20.767,88 | - |
| 4347 |  LINKS Token LINKS | US$0,01068 | -1,44% | 8,12% | - | US$20.743,27 | - |
| 4348 |  Hatayspor Token HATAY | US$0,2867 | -2,59% | -1,56% | - | US$20.682,64 | - |
| 4349 |  Universe.XYZ XYZ | US$0,001119 | -3,06% | 4,22% | - | US$20.610,34 | - |
| 4350 |  RC Celta de Vigo Fan Token CFT | US$0,004895 | -2,43% | -9,10% | - | US$20.553,74 | - |
Tabel di atas menampilkan halaman 87 dari total 178 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.