Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Kuma Inu KUMA | US$0,00000001063 | 1,61% | 2,95% | - | US$62.256,31 | - |
| 3752 |  Game Coin GMEX | US$0,0002726 | 3,06% | -0,04% | - | US$61.843,35 | - |
| 3753 |  HyperVerse HVT | US$0,000004294 | 3,93% | -22,95% | - | US$61.515,05 | - |
| 3754 |  Proxy PRXY | US$0,1527 | -2,98% | -5,64% | - | US$62.576,85 | - |
| 3755 |  Blueshift BLUES | US$0,05950 | -3,25% | 11,45% | - | US$61.695,78 | - |
| 3756 |  Wrapped Telos WTLOS | US$0,1073 | -5,74% | -8,53% | - | US$62.045,49 | - |
| 3757 |  WingRiders Governance Token WRT | US$0,09473 | -4,36% | 13,24% | - | US$61.483,97 | - |
| 3758 |  SaitaRealty SRLTY | US$0,0001638 | 8,29% | 27,73% | - | US$61.501,13 | - |
| 3759 |  Loon Network LOON | US$0,001563 | -2,37% | 0,75% | - | US$61.429,96 | - |
| 3760 |  Invitoken INVI | US$1,60 | -1,23% | -0,97% | - | US$61.432,34 | - |
| 3761 |  SafeZone SAFEZONE | US$0,001535 | 1,33% | 15,30% | - | US$64.237,13 | - |
| 3762 |  WELD WELD | US$0,003323 | -3,75% | 4,91% | - | US$61.340,92 | - |
| 3763 |  Mega Protocol MEGA | US$0,01601 | -1,77% | 13,90% | - | US$62.603,09 | - |
| 3764 |  ARC ARC | US$0,005893 | -6,20% | -4,18% | - | US$60.471,66 | - |
| 3765 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005998 | -2,60% | 4,06% | - | US$60.964,45 | - |
| 3766 |  CryptoTanks TANK | US$0,006143 | -0,54% | 1,84% | - | US$60.696,15 | - |
| 3767 |  Bolide BLID | US$0,02121 | 0,62% | 1,88% | - | US$61.417,88 | - |
| 3768 |  Calo CALO | US$0,007635 | -9,68% | -3,68% | - | US$61.257,03 | - |
| 3769 |  CZRED CZR | US$3,37 | -0,45% | -21,00% | - | US$62.756,68 | - |
| 3770 |  Good Games Guild GGG | US$0,03854 | -0,68% | 1,12% | - | US$60.682,51 | - |
| 3771 |  NFTDAO NAO | US$0,000000004545 | -2,72% | 35,64% | - | US$60.797,42 | - |
| 3772 |  Alpaca City ALPA | US$0,01543 | -2,49% | -5,28% | - | US$60.244,89 | - |
| 3773 |  Witnet WIT | US$0,002926 | -2,06% | -3,47% | - | US$61.183,96 | - |
| 3774 |  NftyPlay POLO | US$0,0002038 | -1,56% | -0,84% | - | US$59.762,33 | - |
| 3775 |  Ginoa GINOA | US$0,3666 | 0,01% | -8,48% | - | US$59.542,67 | - |
| 3776 |  SpacePi SPACEPI | US$0,000000001084 | -2,60% | 6,54% | - | US$88.027,68 | - |
| 3777 |  Two Monkey Juice Bar TMON | US$0,0002900 | 0,70% | 0,56% | - | US$59.721,17 | - |
| 3778 |  Jet Protocol JET | US$0,007470 | -0,42% | -0,45% | - | US$59.537,12 | - |
| 3779 |  Burn Floki BFLOKI | US$0,000000000074 | -0,44% | 10,37% | - | US$58.969,89 | - |
| 3780 |  DNAxCAT Token DXCT | US$0,1201 | -2,94% | 1,14% | - | US$59.260,13 | - |
| 3781 |  TCGCoin 2.0 TCG2 | US$0,06442 | 9,59% | 20,84% | - | US$59.919,56 | - |
| 3782 |  WhaleGirl WGIRL | US$0,0001904 | 0,83% | 5,89% | - | US$58.781,94 | - |
| 3783 |  Shibking Inu SHIBKING | US$0,000000000866 | 37,20% | 55,13% | - | US$59.332,53 | - |
| 3784 |  Secretum SER | US$0,002600 | -3,70% | -13,31% | - | US$59.259,46 | - |
| 3785 |  Realy REAL | US$0,08760 | 0,64% | -0,15% | - | US$59.276,73 | - |
| 3786 |  Sunny Aggregator SUNNY | US$0,00006717 | 4,32% | 4,90% | - | US$59.325,80 | - |
| 3787 |  Booby Trap BBT | US$0,00003541 | -0,54% | 10,42% | - | US$58.851,01 | - |
| 3788 |  Nation3 NATION | US$664,37 | 7,00% | 8,21% | - | US$58.817,91 | - |
| 3789 |  IVOGEL IVG | US$0,00001030 | 0,59% | 14,77% | - | US$59.237,19 | - |
| 3790 |  Digital Swiss Franc DSFR | US$0,002521 | -3,48% | -8,31% | - | US$59.453,16 | - |
| 3791 |  Squirt Game SQUIRT | US$0,000000000158 | 1,94% | 8,24% | - | US$61.622,58 | - |
| 3792 |  Lets Go Brandon Token LGBT | US$0,000000000002 | -1,92% | 8,61% | - | US$59.311,51 | - |
| 3793 |  Compound Uni CUNI | US$0,1178 | 4,09% | 8,04% | - | US$58.102,75 | - |
| 3794 |  Bandot Protocol BDT | US$0,00005194 | 4,56% | 5,03% | - | US$57.800,84 | - |
| 3795 |  RaceFi RACEFI | US$0,01076 | -2,13% | 2,74% | - | US$58.684,82 | - |
| 3796 |  marumaruNFT MARU | US$0,008638 | 8,44% | 59,55% | - | US$58.312,12 | - |
| 3797 |  PaintSwap BRUSH | US$0,009703 | 0,64% | 9,07% | - | US$58.367,82 | - |
| 3798 |  Chumbi Valley CHMB | US$0,0001709 | -7,87% | -8,06% | - | US$58.180,05 | - |
| 3799 |  My Crypto Heroes MCHC | US$0,08852 | 2,14% | 16,37% | - | US$58.441,66 | - |
| 3800 |  ARTIC Foundation ARTIC | US$0,009835 | 6,53% | -25,94% | - | US$58.141,49 | - |
Tabel di atas menampilkan halaman 76 dari total 178 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.