Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Bitcoin Avalanche Bridged BTC.b | US$17.282,02 | 0,69% | 3,06% | - | US$66.417,02 | - |
| 3702 |  Stader MaticX MATICX | US$0,8824 | 0,36% | 8,18% | - | US$67.583,00 | - |
| 3703 |  Evanesco Network EVA | US$0,001415 | -3,61% | 68,17% | - | US$67.457,08 | - |
| 3704 |  Sleep Future SLEEPEE | US$0,001060 | -11,29% | -1,14% | - | US$67.481,64 | - |
| 3705 |  Magpie MGP | US$0,008577 | 1,93% | -7,74% | - | US$67.186,41 | - |
| 3706 |  BSC TOOLS TOOLS | US$0,01113 | 5,20% | -0,03% | - | US$67.423,15 | - |
| 3707 |  Dark Frontiers DARK | US$0,03397 | 0,75% | -23,01% | - | US$66.953,99 | - |
| 3708 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 0,02% | - | US$66.727,73 | - |
| 3709 |  Ookeenga OKG | US$0,003254 | -0,40% | -9,50% | - | US$66.813,71 | - |
| 3710 |  CDbio MCD | US$4,00 | -0,09% | -0,75% | - | US$65.698,87 | - |
| 3711 |  Aldrin RIN | US$0,1163 | 0,63% | -0,09% | - | US$66.505,35 | - |
| 3712 |  NuNet NTX | US$0,009845 | -8,74% | 5,65% | - | US$68.153,11 | - |
| 3713 |  Cannaland Token CNLT | US$0,2990 | 0,00% | 0,00% | - | US$66.235,35 | - |
| 3714 |  Battle For Giostone BFG | US$0,05874 | 0,51% | 0,94% | - | US$65.854,88 | - |
| 3715 |  MUSE ENT NFT MSCT | US$0,008690 | -26,42% | -42,09% | - | US$65.882,76 | - |
| 3716 |  Crypto Global United CGU | US$0,04532 | 0,09% | -2,92% | - | US$66.221,38 | - |
| 3717 |  Nether NFT NTR | US$0,01203 | 5,33% | 13,32% | - | US$66.424,55 | - |
| 3718 |  Arenum ARNM | US$0,01810 | -4,27% | -13,20% | - | US$65.779,67 | - |
| 3719 |  Adadao ADAO | US$0,002123 | -1,09% | 14,39% | - | US$66.297,97 | - |
| 3720 |  Biconomy Exchange Token BIT | US$0,000006054 | -0,34% | -15,93% | - | US$65.618,57 | - |
| 3721 |  00 Token 00 | US$0,1226 | -0,76% | -2,22% | - | US$69.042,03 | - |
| 3722 |  Bitcoin Vault BTCV | US$2,42 | -0,63% | -0,24% | - | US$65.372,92 | - |
| 3723 |  Eco DeFi ECOP | US$0,1836 | 1,56% | -0,43% | - | US$65.786,31 | - |
| 3724 |  Miracle Universe MU | US$0,001634 | -3,19% | 0,47% | - | US$65.358,21 | - |
| 3725 |  Angola AGLA | US$0,07700 | -0,37% | 59,13% | - | US$65.638,04 | - |
| 3726 |  Ref Finance REF | US$0,1067 | 0,14% | 10,85% | - | US$65.768,67 | - |
| 3727 |  4JNET 4JNET | US$0,000000000585 | 1,15% | 8,74% | - | US$64.267,24 | - |
| 3728 |  Etherlite ETL | US$0,0003591 | 13,28% | -19,30% | - | US$64.382,59 | - |
| 3729 |  REGENT COIN REGENT | US$3,48 | -10,65% | -18,72% | - | US$63.728,02 | - |
| 3730 |  PulseDogecoin PLSD | US$5,61 | -7,59% | -1,15% | - | US$63.779,12 | - |
| 3731 |  Stabledoc SDT | US$0,003415 | -3,22% | 3,35% | - | US$64.057,95 | - |
| 3732 |  Stride Staked Atom STATOM | US$11,60 | 5,80% | 12,29% | - | US$63.968,19 | - |
| 3733 |  JungleKing TigerCoin TIGER | US$0,000000000870 | 81,26% | 70,63% | - | US$63.871,14 | - |
| 3734 |  UncleMine UM | US$0,0009760 | -3,31% | -14,36% | - | US$63.573,46 | - |
| 3735 |  FC Sion Fan Token SION | US$0,006364 | -0,32% | 5,57% | - | US$63.759,09 | - |
| 3736 |  Trace Network Labs TRACE | US$0,03463 | -18,66% | -43,50% | - | US$64.082,78 | - |
| 3737 |  QI Blockchain QIE | US$0,03308 | -5,23% | 19,07% | - | US$63.479,69 | - |
| 3738 |  BiLira TRYB | US$0,05226 | -2,06% | -0,22% | - | US$63.662,44 | - |
| 3739 |  Occam.Fi OCC | US$0,1749 | 1,39% | 30,56% | - | US$63.691,79 | - |
| 3740 |  Cryptostone CPS | US$0,000008556 | 3,85% | -12,32% | - | US$63.613,55 | - |
| 3741 |  Hello Art HTT | US$0,0004700 | 2,18% | -4,06% | - | US$64.718,31 | - |
| 3742 |  GameGaw GAW | US$0,0001418 | -95,49% | 0,00% | - | US$63.258,58 | - |
| 3743 |  Ratscoin RATS | US$0,000000000394 | 50,40% | 67,12% | - | US$62.875,21 | - |
| 3744 |  ZURRENCY ZURR | US$1,78 | -4,80% | 16,42% | - | US$63.402,10 | - |
| 3745 |  Lost Worlds LOST | US$0,01864 | -3,85% | 3,16% | - | US$63.384,22 | - |
| 3746 |  H3RO3S H3RO3S | US$0,001506 | -16,22% | 19,51% | - | US$62.867,53 | - |
| 3747 |  LinkDao Network LKD | US$0,8549 | -0,84% | -8,79% | - | US$62.683,39 | - |
| 3748 |  Crafting Finance CRF | US$0,001028 | 4,42% | 4,79% | - | US$62.745,01 | - |
| 3749 |  EverGrow EGC | US$0,00000008201 | 1,00% | 9,63% | - | US$62.471,51 | - |
| 3750 |  The Meebits NMEEBITS | US$0,003686 | 31,41% | 52,47% | - | US$63.196,98 | - |
Tabel di atas menampilkan halaman 75 dari total 178 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.