Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NAGA NGC | US$0,05051 | -21,86% | 35,51% | - | US$130.445 | - |
| 3352 |  YAY Games YAY | US$0,0002702 | -0,57% | 6,26% | - | US$132.115 | - |
| 3353 |  Film Crib CRI3 | US$0,000000001719 | -12,71% | 2,00% | - | US$129.142 | - |
| 3354 |  Vault Hill City VHC | US$0,003430 | -3,44% | -4,37% | - | US$129.450 | - |
| 3355 |  Probinex PBX | US$0,04967 | 4,48% | 28,14% | - | US$130.369 | - |
| 3356 |  Adroverse ADR | US$0,0008234 | -0,52% | -6,12% | - | US$131.436 | - |
| 3357 |  xFund XFUND | US$1.198,33 | -1,69% | 17,51% | - | US$129.125 | - |
| 3358 |  Chihuahua HUAHUA | US$0,00007823 | 11,57% | 11,97% | - | US$129.067 | - |
| 3359 |  Cosplay Token COT | US$0,03492 | -3,18% | -0,94% | - | US$161.155 | - |
| 3360 |  LunaChow LUCHOW | US$0,0000003887 | 57,88% | 17,16% | - | US$129.222 | - |
| 3361 |  REV3AL REV3L | US$0,004803 | 2,41% | -7,89% | - | US$128.298 | - |
| 3362 |  Wrapped Ampleforth WAMPL | US$8,04 | 2,32% | 33,16% | - | US$140.501 | - |
| 3363 |  QUASA QUA | US$0,001616 | 0,11% | -5,54% | - | US$127.651 | - |
| 3364 |  The Wasted Lands WAL | US$0,01673 | -0,90% | -1,49% | - | US$128.134 | - |
| 3365 |  Heroes & Empires HE | US$0,003347 | -0,92% | -9,49% | - | US$129.941 | - |
| 3366 |  Unidef U | US$0,0002039 | -1,96% | 4,05% | - | US$127.770 | - |
| 3367 |  Nirvana ANA ANA | US$0,1121 | -2,26% | 7,62% | - | US$127.510 | - |
| 3368 |  MMM7 MMM7 | US$0,0007307 | -0,14% | -27,77% | - | US$127.029 | - |
| 3369 |  XIDR XIDR | US$0,00006383 | -0,16% | 0,27% | - | US$134.645 | - |
| 3370 |  BlueBenx BENX | US$0,02310 | -0,23% | 0,01% | - | US$127.277 | - |
| 3371 |  Coinweb CWEB | US$0,01141 | -4,94% | -12,48% | - | US$125.047 | - |
| 3372 |  WeStarter WAR | US$0,008011 | -0,03% | -14,88% | - | US$125.944 | - |
| 3373 |  KAINET KAINET | US$0,001956 | -1,30% | 13,32% | - | US$127.347 | - |
| 3374 |  CoW Protocol COW | US$0,06561 | -4,99% | 4,93% | - | US$125.770 | - |
| 3375 |  EQIFI EQX | US$0,007338 | -3,60% | 3,93% | - | US$125.676 | - |
| 3376 |  Sienna (ERC20) wSIENNA | US$0,3924 | -2,71% | 5,27% | - | US$125.459 | - |
| 3377 |  French Connection Finance FCF | US$0,00005996 | -3,35% | -9,06% | - | US$124.187 | - |
| 3378 |  MOTIV Protocol MOV | US$0,002914 | 24,98% | 22,22% | - | US$124.504 | - |
| 3379 |  WB-Mining WBM | US$0,1527 | -5,55% | -3,67% | - | US$123.503 | - |
| 3380 |  Joystick JOY | US$0,1978 | -0,88% | -49,96% | - | US$124.847 | - |
| 3381 |  Ryoshis Vision RYOSHI | US$0,00000001276 | 0,92% | 0,99% | - | US$125.041 | - |
| 3382 |  India Coin XINDIA | US$0,0000001656 | 0,13% | 9,65% | - | US$125.217 | - |
| 3383 |  Equilibrium Games EQ | US$0,06542 | -2,68% | -4,29% | - | US$123.215 | - |
| 3384 |  Bitcoiva BCA | US$10,58 | 3,85% | 12,27% | - | US$124.576 | - |
| 3385 |  Lend Flare LFT | US$0,0007704 | 2,05% | 8,06% | - | US$123.259 | - |
| 3386 |  Animal Farm Pigs AFP | US$95,46 | -2,07% | -4,73% | - | US$124.231 | - |
| 3387 |  Medamon MON | US$0,02190 | 2,34% | -22,87% | - | US$123.189 | - |
| 3388 |  Revuto REVU | US$0,02084 | 0,99% | 2,53% | - | US$121.859 | - |
| 3389 |  pGALA PGALA | US$0,0008830 | 11,35% | -20,72% | - | US$121.297 | - |
| 3390 |  Realfinance Network REFI | US$0,001350 | 28,45% | 17,73% | - | US$121.169 | - |
| 3391 |  ADAX ADAX | US$0,01744 | 5,75% | 15,05% | - | US$120.860 | - |
| 3392 |  Relictum Pro GTN | US$0,001703 | 0,77% | -3,49% | - | US$121.672 | - |
| 3393 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,01% | -0,10% | - | US$119.803 | - |
| 3394 |  Galaxy Arena Metaverse ESNC | US$0,01114 | 4,51% | -7,68% | - | US$119.412 | - |
| 3395 |  BlockNoteX BNOX | US$0,6006 | 0,00% | 0,02% | - | US$120.926 | - |
| 3396 |  Privapp Network bPRIVA | US$0,1651 | 1,54% | 9,58% | - | US$118.864 | - |
| 3397 |  Astra Guild Ventures AGV | US$0,0003195 | -2,54% | 4,80% | - | US$118.707 | - |
| 3398 |  DataHighway DHX | US$2,52 | 5,36% | 8,36% | - | US$119.007 | - |
| 3399 |  DiamondQ DIQ | US$0,0002485 | 0,15% | 11,50% | - | US$117.909 | - |
| 3400 |  xExchange MEX | US$0,00001814 | -1,14% | 2,16% | - | US$118.747 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.