Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fellaz FLZ | US$1,20 | -1,59% | -9,36% | - | US$217.852 | - |
| 3152 |  Yieldification YDF | US$0,01665 | 6,69% | 2,73% | - | US$217.910 | - |
| 3153 |  Railgun RAIL | US$0,4930 | 9,47% | 6,60% | - | US$217.313 | - |
| 3154 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9419 | -0,42% | -2,61% | - | US$217.563 | - |
| 3155 |  THORSwap THOR | US$0,2800 | 1,42% | -0,18% | - | US$217.415 | - |
| 3156 |  LunaOne XLN | US$0,008515 | 4,32% | -5,69% | - | US$215.926 | - |
| 3157 |  Metagalaxy Land MEGALAND | US$0,000000000251 | -3,50% | -2,88% | - | US$218.788 | - |
| 3158 |  Bit2Me B2M | US$0,008123 | 2,76% | 7,33% | - | US$217.686 | - |
| 3159 |  LeisureMeta LM | US$0,2819 | -0,65% | -6,67% | - | US$218.753 | - |
| 3160 |  hiENS4 hiENS4 | US$0,001602 | -5,32% | -5,24% | - | US$212.941 | - |
| 3161 |  Tribal Token TRIBL | US$1,40 | 0,06% | -0,32% | - | US$212.879 | - |
| 3162 |  Socean Staked Sol SCNSOL | US$18,00 | 20,82% | 47,87% | - | US$109.797 | - |
| 3163 |  Superpower Squad SQUAD | US$0,02077 | 1,83% | -1,05% | - | US$211.559 | - |
| 3164 |  WAXE WAXE | US$48,32 | 4,06% | 14,22% | - | US$206.162 | - |
| 3165 |  ByteDex BEXT | US$0,01520 | -0,66% | 10,59% | - | US$211.720 | - |
| 3166 |  ThorFi THOR | US$0,3364 | -2,22% | -9,09% | - | US$209.316 | - |
| 3167 |  SILK SILK | US$0,8232 | -0,51% | -0,49% | - | US$210.510 | - |
| 3168 |  Froyo Games FROYO | US$0,005463 | 1,15% | 8,86% | - | US$209.876 | - |
| 3169 |  TEMDAO TEM | US$0,04086 | -9,66% | -21,24% | - | US$208.610 | - |
| 3170 |  Trice TRI | US$0,4000 | 0,00% | -19,98% | - | US$207.655 | - |
| 3171 |  holoride RIDE | US$0,04866 | 0,60% | 24,23% | - | US$202.770 | - |
| 3172 |  JFIN JFC | US$0,3863 | 5,69% | 8,25% | - | US$207.716 | - |
| 3173 |  Colawork COLA | US$0,08130 | 3,07% | 3,22% | - | US$207.284 | - |
| 3174 |  MarketMove MOVE | US$0,000008457 | -0,05% | 1,97% | - | US$206.998 | - |
| 3175 |  BNS Token BNS | US$0,0004604 | 6,94% | 8,93% | - | US$207.477 | - |
| 3176 |  xSPECTAR XSPECTAR | US$0,04033 | -1,12% | -6,33% | - | US$204.710 | - |
| 3177 |  PlatinX PTX | US$0,01780 | 17,08% | -16,88% | - | US$204.715 | - |
| 3178 |  RoboFi VICS | US$0,08161 | 0,43% | 3,45% | - | US$204.229 | - |
| 3179 |  Local Traders LCT | US$0,01249 | 0,71% | 38,47% | - | US$196.839 | - |
| 3180 |  ASAN VERSE ASAN | US$0,00007659 | 3,59% | 6,11% | - | US$203.553 | - |
| 3181 |  Basilisk BSX | US$0,0001195 | -8,14% | 71,34% | - | US$204.500 | - |
| 3182 |  SAFE(AnWang) SAFE | US$6,49 | -3,89% | 1,28% | - | US$202.187 | - |
| 3183 |  Metano METANO | US$0,0003203 | 12,46% | 29,89% | - | US$202.683 | - |
| 3184 |  MetamonkeyAi MMAI | US$0,0003302 | 1,84% | 5,12% | - | US$201.434 | - |
| 3185 |  Meanfi MEAN | US$0,03631 | 17,15% | 40,31% | - | US$183.131 | - |
| 3186 |  Temtum TEM | US$0,1286 | -3,29% | -5,15% | - | US$199.193 | - |
| 3187 |  Polylastic POLX | US$0,00004538 | 7,95% | 7,14% | - | US$203.297 | - |
| 3188 |  Angle ANGLE | US$0,02738 | 0,89% | 1,04% | - | US$199.389 | - |
| 3189 |  Entice Coin NTIC | US$0,06797 | 3,36% | 6,22% | - | US$201.086 | - |
| 3190 |  Fuji FJT | US$0,1192 | 1,97% | 0,36% | - | US$197.895 | - |
| 3191 |  Talken TALK | US$0,1683 | 2,01% | -10,85% | - | US$197.580 | - |
| 3192 |  LEMONCHAIN LEMC | US$0,03265 | -13,91% | 73,24% | - | US$199.140 | - |
| 3193 |  Tesla tokenized stock Bittrex TSLA | US$130,39 | -0,43% | -7,33% | - | US$196.854 | - |
| 3194 |  I will poop it NFT SHIT | US$0,00000001835 | 15,80% | -19,39% | - | US$195.855 | - |
| 3195 |  Traders coin TRDC | US$0,0006827 | -4,40% | 2,40% | - | US$199.924 | - |
| 3196 |  Malinka MLNK | US$0,0005408 | 1,81% | 17,97% | - | US$194.758 | - |
| 3197 |  Premia PREMIA | US$0,7313 | 6,27% | 18,39% | - | US$192.547 | - |
| 3198 |  Colony Network Token CLNY | US$0,04228 | 0,45% | 0,61% | - | US$191.505 | - |
| 3199 |  SX Network SX | US$0,1486 | -0,40% | -1,25% | - | US$191.417 | - |
| 3200 |  MoonStarter MNST | US$0,003899 | 5,32% | 4,48% | - | US$191.587 | - |
Tabel di atas menampilkan halaman 64 dari total 178 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.