Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Yeon YEON | US$0,03795 | 0,66% | 0,42% | - | US$341.889 | - |
| 3002 |  OpenBlox OBX | US$0,001095 | -1,88% | 0,66% | - | US$357.486 | - |
| 3003 |  GetKicks KICKS | US$0,001121 | 0,64% | -3,00% | - | US$339.230 | - |
| 3004 |  OSK OSK | US$3,89 | -14,09% | -34,78% | - | US$334.225 | - |
| 3005 |  Marinade MNDE | US$0,05851 | -1,10% | -3,49% | - | US$390.300 | - |
| 3006 |  INERY INR | US$0,1396 | -0,96% | 0,41% | - | US$339.480 | - |
| 3007 |  InpulseX IPX | US$0,00000001186 | -0,94% | 2,25% | - | US$330.590 | - |
| 3008 |  Super Athletes Token SAT | US$0,006932 | 2,02% | 17,10% | - | US$330.150 | - |
| 3009 |  Streakk STKK | US$368,85 | 8,09% | 0,34% | - | US$328.976 | - |
| 3010 |  AmpliFi AMPLIFI | US$21,41 | -0,51% | 8,60% | - | US$327.029 | - |
| 3011 |  BankSocial BSL | US$0,0001657 | -4,09% | 3,37% | - | US$328.409 | - |
| 3012 |  DinoLFG DINO | US$0,01248 | -1,20% | -17,37% | - | US$323.212 | - |
| 3013 |  Viva Classic (new) VIVA | US$0,000001601 | -8,78% | -14,38% | - | US$344.332 | - |
| 3014 |  EVERY GAME EGAME | US$0,00005404 | 1,22% | -1,28% | - | US$323.070 | - |
| 3015 |  AMAUROT AMA | US$3,55 | -2,69% | -5,25% | - | US$323.432 | - |
| 3016 |  CyOp Protocol CYOP | US$0,00000001246 | 13,83% | 26,01% | - | US$321.171 | - |
| 3017 |  Umee UMEE | US$0,006909 | -0,56% | -5,77% | - | US$318.490 | - |
| 3018 |  Oath OATH | US$0,08432 | 1,47% | 0,88% | - | US$317.998 | - |
| 3019 |  Wrapped VeChain WVET | US$0,01750 | 3,22% | 7,86% | - | US$316.633 | - |
| 3020 |  hiPUNKS hiPUNKS | US$0,1031 | 9,78% | -6,07% | - | US$317.138 | - |
| 3021 |  Alpha Coin ALPHA | US$0,008589 | 1,80% | 68,40% | - | US$312.924 | - |
| 3022 |  Gold Secured Currency GSX | US$0,009603 | 2,25% | 1,11% | - | US$312.264 | - |
| 3023 |  Balkari BKR | US$0,04990 | 0,10% | -10,74% | - | US$312.738 | - |
| 3024 |  IMOV IMT | US$0,009944 | -12,93% | 32,22% | - | US$312.142 | - |
| 3025 |  BlackPearl Token BPLC | US$0,000002000 | 100,01% | 0,02% | - | US$312.045 | - |
| 3026 |  Globiance Exchange Token GBEX | US$0,00000006725 | 4,11% | 7,38% | - | US$317.115 | - |
| 3027 |  Conscious Value Network CVNT | US$1,15 | -14,23% | -49,49% | - | US$306.604 | - |
| 3028 |  FANC FANC | US$0,2486 | -2,80% | -42,34% | - | US$304.021 | - |
| 3029 |  hiODBS hiODBS | US$0,003846 | -3,22% | -22,29% | - | US$304.402 | - |
| 3030 |  SnowCrash Token NORA | US$0,008368 | -1,89% | 6,65% | - | US$305.420 | - |
| 3031 |  AlgoBlocks ALGOBLK | US$0,006812 | 0,23% | 1,66% | - | US$300.178 | - |
| 3032 |  XIDO FINANCE XIDO | US$8,52 | 196,78% | 299,16% | - | US$282.475 | - |
| 3033 |  Heavenland HTO | US$0,03366 | -6,68% | -20,54% | - | US$298.974 | - |
| 3034 |  BitBook BBT | US$0,0006630 | 0,15% | 9,43% | - | US$295.608 | - |
| 3035 |  Catgirl CATGIRL | US$0,000000000345 | -1,79% | 6,60% | - | US$291.133 | - |
| 3036 |  Wrapped Moonbeam WGLMR | US$0,3318 | 0,90% | -1,44% | - | US$296.407 | - |
| 3037 |  SYL SYL | US$0,0008425 | 0,33% | 24,54% | - | US$294.131 | - |
| 3038 |  Protocon PEN | US$0,04115 | -5,21% | 11,05% | - | US$289.313 | - |
| 3039 |  DogeCola DOGECOLA | US$0,009191 | 577,00% | 572,00% | - | US$293.501 | - |
| 3040 |  Alcazar ALCAZAR | US$0,004707 | -1,90% | -17,76% | - | US$306.336 | - |
| 3041 |  WinGoal MLS | US$0,1783 | -2,24% | -9,90% | - | US$287.740 | - |
| 3042 |  New Order NEWO | US$0,02207 | 14,14% | 38,19% | - | US$287.394 | - |
| 3043 |  MangoMan Intelligent MMIT | US$0,00000001912 | -1,76% | -7,71% | - | US$290.746 | - |
| 3044 |  Zamio ZAM | US$0,001676 | 0,02% | 6,32% | - | US$286.818 | - |
| 3045 |  Paypolitan Token EPAN | US$0,009617 | 4,58% | 8,82% | - | US$284.805 | - |
| 3046 |  Coreum CORE | US$0,3619 | -7,06% | -21,98% | - | US$284.208 | - |
| 3047 |  Counos X CCXX | US$17,94 | 0,02% | -0,02% | - | US$279.054 | - |
| 3048 |  hiOD hiOD | US$0,001757 | 0,81% | 3,80% | - | US$276.909 | - |
| 3049 |  TAP FANTASY TAP | US$0,004287 | -1,69% | -12,53% | - | US$281.438 | - |
| 3050 |  PLAYA3ULL GAMES 3ULL | US$0,0003827 | 10,36% | 44,18% | - | US$281.069 | - |
Tabel di atas menampilkan halaman 61 dari total 178 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.