Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Onigiri Neko ONIGI | US$0,004419 | -45,22% | 0,00% | - | US$398.091 | - |
| 2952 |  Kabosu Inu KABOSU INU | US$0,000001884 | 7,36% | 30,78% | - | US$395.233 | - |
| 2953 |  hiSQUIGGLE hiSQUIGGLE | US$0,01899 | 3,27% | -0,19% | - | US$393.340 | - |
| 2954 |  Shimmer SMR | US$0,07059 | 0,74% | 0,27% | - | US$397.581 | - |
| 2955 |  hiFIDENZA hiFIDENZA | US$0,1306 | -6,64% | -20,01% | - | US$391.847 | - |
| 2956 |  ARCS ARX | US$0,003102 | 33,49% | 45,47% | - | US$393.076 | - |
| 2957 |  Edain EAI | US$0,01490 | -23,80% | -48,54% | - | US$394.225 | - |
| 2958 |  Manifold Finance FOLD | US$16,64 | 16,63% | 30,82% | - | US$387.061 | - |
| 2959 |  BRN Metaverse BRN | US$0,1452 | -2,27% | 11,37% | - | US$390.663 | - |
| 2960 |  CPCoin CPC | US$0,06200 | 0,18% | 1,15% | - | US$390.178 | - |
| 2961 |  Wrapped WDOGE WWDOGE | US$0,07551 | 3,25% | 5,63% | - | US$403.634 | - |
| 2962 |  Sperax USD USDs | US$0,9975 | 0,20% | -0,01% | - | US$388.101 | - |
| 2963 |  hiCOOLCATS hiCOOLCATS | US$0,003029 | -7,65% | 1,91% | - | US$389.060 | - |
| 2964 |  CryptoMines ETERNAL | US$0,2027 | 11,45% | 15,74% | - | US$387.503 | - |
| 2965 |  Fileshare Platform FSC | US$1,71 | -5,27% | -0,47% | - | US$383.511 | - |
| 2966 |  Glitter Finance XGLI | US$0,002669 | 23,15% | 48,23% | - | US$383.524 | - |
| 2967 |  Metaplex MPLX | US$0,04316 | 3,36% | 11,28% | - | US$381.266 | - |
| 2968 |  hiGAZERS hiGAZERS | US$0,03671 | -1,39% | -30,51% | - | US$383.376 | - |
| 2969 |  Wateenswap WTN | US$0,005700 | 8,09% | 11,45% | - | US$369.940 | - |
| 2970 |  Biblecoin BIBL | US$1,65 | -0,94% | -0,88% | - | US$372.841 | - |
| 2971 |  Xiden XDEN | US$23,14 | -4,21% | -5,19% | - | US$375.011 | - |
| 2972 |  Yolllo YOLLLO | US$4,89 | -1,21% | -0,65% | - | US$388.908 | - |
| 2973 |  Pastel PSL | US$0,0005643 | 0,63% | 3,28% | - | US$369.653 | - |
| 2974 |  Duel Network DUEL | US$0,01963 | -21,41% | -22,35% | - | US$371.564 | - |
| 2975 |  Wonderful Memories WMEMO | US$27.681,24 | -0,51% | -1,43% | - | US$372.941 | - |
| 2976 |  Plugin PLI | US$0,06068 | 1,71% | 5,24% | - | US$368.871 | - |
| 2977 |  Wrapped Near WNEAR | US$1,41 | -1,17% | 3,62% | - | US$372.938 | - |
| 2978 |  Agrinode AGN | US$0,008783 | -0,90% | -29,74% | - | US$363.661 | - |
| 2979 |  Pando PANDO | US$0,01926 | -2,51% | -34,01% | - | US$376.084 | - |
| 2980 |  TopManager TMT | US$0,2566 | 1,91% | -1,18% | - | US$365.702 | - |
| 2981 |  Minebase MBASE | US$0,4154 | 1,49% | 4,70% | - | US$366.468 | - |
| 2982 |  Redlight Chain REDLC | US$0,6343 | -0,89% | -12,46% | - | US$370.502 | - |
| 2983 |  Evulus Token EVU | US$0,07773 | -4,00% | -11,98% | - | US$363.021 | - |
| 2984 |  BitMEX Token BMEX | US$0,5960 | -0,50% | 10,81% | - | US$364.743 | - |
| 2985 |  XANA XETA | US$0,03586 | 1,13% | -2,82% | - | US$361.299 | - |
| 2986 |  Milo Inu MILO | US$0,000000005521 | -8,37% | 18,06% | - | US$357.797 | - |
| 2987 |  XRPayNet XRPAYNET | US$0,002257 | -6,43% | -20,12% | - | US$360.739 | - |
| 2988 |  Channels CAN | US$0,0002106 | -1,40% | 5,08% | - | US$358.456 | - |
| 2989 |  WaykiChain Governance Coin WGRT | US$0,001976 | 0,73% | -42,88% | - | US$360.377 | - |
| 2990 |  Nemesis DAO NMS | US$7,77 | 1,55% | 2,18% | - | US$355.853 | - |
| 2991 |  OmniaVerse OMNIA | US$0,001739 | 131,74% | 77,60% | - | US$357.415 | - |
| 2992 |  Pixie PIX | US$0,001221 | -8,47% | -8,79% | - | US$353.752 | - |
| 2993 |  FEG Token FEG | US$0,000000000555 | -0,95% | 5,32% | - | US$352.769 | - |
| 2994 |  StarSharks (SSS) SSS | US$0,2217 | -3,07% | 7,37% | - | US$351.459 | - |
| 2995 |  Crypto Snack SNACK | US$0,003195 | -1,69% | 0,82% | - | US$350.096 | - |
| 2996 |  hiPENGUINS hiPENGUINS | US$0,007477 | -1,19% | 5,72% | - | US$341.919 | - |
| 2997 |  BFG Token BFG | US$0,01250 | -0,55% | 3,40% | - | US$343.976 | - |
| 2998 |  Animal Farm Dogs AFD | US$27,51 | -1,68% | -0,97% | - | US$350.275 | - |
| 2999 |  e-Money EUR EEUR | US$1,01 | -0,61% | 0,13% | - | US$341.611 | - |
| 3000 |  XBIT XBT | US$0,01133 | -0,02% | 0,01% | - | US$339.073 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.