Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MetaShooter MHUNT | US$0,01076 | -3,08% | -1,59% | - | US$693.256 | - |
| 2802 |  sEUR SEUR | US$1,07 | 0,34% | 0,06% | - | US$684.550 | - |
| 2803 |  Compound Meta COMA | US$0,06338 | 0,00% | 0,00% | - | US$677.782 | - |
| 2804 |  Lunr Token LUNR | US$0,1170 | 9,33% | 24,22% | - | US$669.641 | - |
| 2805 |  hiFLUF hiFLUF | US$0,003754 | -0,39% | -21,55% | - | US$670.856 | - |
| 2806 |  CateCoin CATE | US$0,0000004617 | -1,80% | 14,20% | - | US$639.300 | - |
| 2807 |  Daikicoin DIC | US$0,009265 | -16,34% | -40,99% | - | US$664.664 | - |
| 2808 |  HistoryDAO HAO | US$0,008530 | 2,09% | -18,02% | - | US$664.183 | - |
| 2809 |  Avalaunch XAVA | US$0,1532 | 0,14% | 4,36% | - | US$663.383 | - |
| 2810 |  Kishu Inu KISHU | US$0,000000000369 | 6,03% | 6,83% | - | US$662.087 | - |
| 2811 |  Metavisa Protocol MESA | US$0,003182 | -6,79% | -2,75% | - | US$653.292 | - |
| 2812 |  HitBTC Token HIT | US$0,1172 | 1,03% | 10,62% | - | US$650.537 | - |
| 2813 |  BENQI Liquid Staked AVAX SAVAX | US$12,93 | 0,94% | 9,46% | - | US$647.600 | - |
| 2814 |  Global AEX Token GAT | US$0,01319 | 3,24% | 7,04% | - | US$659.448 | - |
| 2815 |  Octopus Network OCT | US$0,1789 | 3,72% | 4,58% | - | US$648.720 | - |
| 2816 |  The Protocol THE | US$0,001651 | -2,62% | -38,97% | - | US$646.958 | - |
| 2817 |  HashBit BlockChain HBIT | US$0,00003097 | -0,16% | 48,37% | - | US$674.694 | - |
| 2818 |  WeSendit WSI | US$0,2194 | -8,60% | -5,49% | - | US$640.000 | - |
| 2819 |  The Doge NFT DOG | US$0,0007531 | 1,20% | 8,99% | - | US$636.968 | - |
| 2820 |  Chainflix CFXT | US$0,0005640 | 2,54% | 0,76% | - | US$646.906 | - |
| 2821 |  Lingose LING | US$0,003191 | 0,09% | -5,38% | - | US$631.320 | - |
| 2822 |  DRC Mobility DRC | US$0,002573 | 6,17% | 3,75% | - | US$627.834 | - |
| 2823 |  Agoric BLD | US$0,3557 | -0,11% | -9,48% | - | US$625.032 | - |
| 2824 |  1Sol 1SOL | US$0,004448 | 1,39% | -42,83% | - | US$630.129 | - |
| 2825 |  MetaGaming Guild MGG | US$0,003956 | -2,50% | -5,96% | - | US$623.581 | - |
| 2826 |  GenesysGo Shadow SHDW | US$0,1041 | 32,86% | 64,56% | - | US$908.354 | - |
| 2827 |  DFX Finance DFX | US$0,1865 | 4,61% | 28,73% | - | US$621.173 | - |
| 2828 |  Voxto Amplify VXT | US$0,02452 | -2,46% | -2,16% | - | US$619.585 | - |
| 2829 |  Doge Killer LEASH | US$332,78 | 0,79% | 14,68% | - | US$619.324 | - |
| 2830 |  Lucky Coin LKC | US$0,00000004201 | -10,59% | 15,19% | - | US$621.335 | - |
| 2831 |  Materium MTRM | US$0,1050 | 19,72% | 36,18% | - | US$572.199 | - |
| 2832 |  Tidex Token TDX | US$0,1036 | -1,78% | -0,63% | - | US$605.405 | - |
| 2833 |  Magic Internet Money MIM | US$0,9975 | -0,45% | -0,16% | - | US$600.538 | - |
| 2834 |  Ryoma RYOMA | US$0,003868 | 9,24% | -2,60% | - | US$597.989 | - |
| 2835 |  Bullieverse $BULL | US$0,003094 | 2,10% | -6,13% | - | US$599.339 | - |
| 2836 |  Soulsaver SOUL | US$22,28 | -1,22% | -4,86% | - | US$597.413 | - |
| 2837 |  Redacted BTRFLY | US$201,26 | 9,28% | 34,88% | - | US$628.250 | - |
| 2838 |  Vemate VMT | US$0,009104 | -5,45% | 0,26% | - | US$596.100 | - |
| 2839 |  Jumbo Exchange JUMBO | US$0,2262 | 1,90% | 14,85% | - | US$594.093 | - |
| 2840 |  Unique Network UNQ | US$0,004059 | -5,07% | 25,50% | - | US$591.692 | - |
| 2841 |  Versailles Heroes VRH | US$0,2368 | 12,24% | 18,26% | - | US$589.937 | - |
| 2842 |  Wasder WAS | US$0,01991 | 7,60% | 11,33% | - | US$589.295 | - |
| 2843 |  Tigres Fan Token TIGRES | US$3,00 | -3,40% | 0,00% | - | US$580.513 | - |
| 2844 |  PREMA PRMX | US$0,003699 | 8,93% | 1,03% | - | US$577.187 | - |
| 2845 |  Azit AZIT | US$0,1563 | 17,77% | 8,88% | - | US$491.045 | - |
| 2846 |  SpaceMine MINE | US$0,004708 | -6,37% | -41,78% | - | US$589.315 | - |
| 2847 |  Infinity Rocket Token IRT | US$0,007269 | -6,29% | 6,65% | - | US$585.710 | - |
| 2848 |  Ronin RON | US$0,3443 | 5,62% | 22,42% | - | US$763.604 | - |
| 2849 |  Element.Black ELT | US$0,001469 | 2,28% | -3,73% | - | US$581.515 | - |
| 2850 |  Elumia Crowns ELU | US$0,003557 | 1,17% | -16,61% | - | US$583.111 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.