Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BIT GAME VERSE TOKEN BGVT | US$0,0002152 | -1,48% | 11,11% | - | US$2.673.459 | - |
| 2652 |  ETHDOWN ETHDOWN | US$0,7606 | -8,25% | -23,01% | - | US$2.639.287 | - |
| 2653 |  GAMI World GAMI | US$0,6975 | -1,96% | -10,87% | - | US$2.577.555 | - |
| 2654 |  XEN Crypto XEN | US$0,000001885 | -1,79% | -30,56% | - | US$2.574.252 | - |
| 2655 |  Step App FITFI | US$0,02408 | 2,34% | 4,02% | - | US$2.527.035 | - |
| 2656 |  Compound USDT CUSDT | US$0,02210 | 8,88% | 0,05% | - | US$2.491.710 | - |
| 2657 |  Squid Grow SQUIDGROW | US$0,00000002019 | -14,62% | 68,63% | - | US$2.369.085 | - |
| 2658 |  MinePlex PLEX | US$0,1210 | -1,78% | 6,95% | - | US$2.312.695 | - |
| 2659 |  WeBuy WE | US$11,28 | -0,89% | 0,47% | - | US$2.260.733 | - |
| 2660 |  Orbler ORBR | US$8,30 | 12,59% | 31,09% | - | US$2.380.935 | - |
| 2661 |  Walken WLKN | US$0,04001 | -0,09% | -1,15% | - | US$2.257.280 | - |
| 2662 |  Tamadoge TAMA | US$0,01359 | -2,13% | -8,01% | - | US$2.255.581 | - |
| 2663 |  LYO Credit LYO | US$0,8546 | -0,14% | -0,86% | - | US$2.224.706 | - |
| 2664 |  ADAUP ADAUP | US$0,3495 | 27,11% | 73,92% | - | US$2.263.164 | - |
| 2665 |  Alvey Chain WALV | US$0,05059 | -13,44% | 88,72% | - | US$2.063.272 | - |
| 2666 |  YES WORLD YES | US$0,01602 | -0,90% | 1,90% | - | US$2.112.384 | - |
| 2667 |  Wrapped CRO WCRO | US$0,06329 | 2,20% | 10,47% | - | US$2.063.309 | - |
| 2668 |  ANIVERSE ANV | US$0,08226 | 1,43% | 5,94% | - | US$2.004.993 | - |
| 2669 |  FLOKI FLOKI | US$0,000008248 | 5,83% | 3,01% | - | US$1.898.748 | - |
| 2670 |  NYM NYM | US$0,1846 | 3,47% | -1,13% | - | US$1.817.496 | - |
| 2671 |  EscoinToken ELG | US$2,92 | -1,35% | -3,48% | - | US$1.807.610 | - |
| 2672 |  Beldex BDX | US$0,04339 | 7,36% | 5,26% | - | US$1.787.840 | - |
| 2673 |  ZEDXION USDZ | US$0,9977 | -0,05% | -0,06% | - | US$1.776.777 | - |
| 2674 |  Enegra (EGX) EGX | US$175,53 | -2,54% | -0,13% | - | US$1.764.444 | - |
| 2675 |  Pkoin PKOIN | US$0,3922 | 5,11% | 6,65% | - | US$1.749.127 | - |
| 2676 |  CanaryX CNYX | US$0,001772 | 2,40% | -8,08% | - | US$1.773.339 | - |
| 2677 |  DUST Protocol DUST | US$0,7042 | -16,73% | 88,44% | - | US$1.751.560 | - |
| 2678 |  Convex CRV CVXCRV | US$0,5862 | 11,00% | 20,89% | - | US$1.720.521 | - |
| 2679 |  Wiki Cat WKC | US$0,000000007704 | 18,38% | 7,00% | - | US$1.643.374 | - |
| 2680 |  MAI MIMATIC | US$0,9927 | -0,03% | 0,14% | - | US$1.681.367 | - |
| 2681 |  USDP Stablecoin USDP | US$0,9947 | 0,27% | 0,19% | - | US$1.625.468 | - |
| 2682 |  MELD MELD | US$0,02270 | 8,25% | 22,19% | - | US$1.571.319 | - |
| 2683 |  P2P Solutions foundation P2PS | US$55,77 | 2,66% | 9,58% | - | US$1.559.869 | - |
| 2684 |  Old Bitcoin BC | US$0,1814 | -39,67% | 0,00% | - | US$1.478.443 | - |
| 2685 |  BITCONEY BITCONEY | US$3,47 | -77,32% | -3,20% | - | US$1.529.660 | - |
| 2686 |  KONPAY KON | US$0,05047 | 3,24% | 11,54% | - | US$1.523.301 | - |
| 2687 |  MeconCash MCH | US$0,02765 | 0,68% | 0,82% | - | US$1.513.447 | - |
| 2688 |  Dejitaru Tsuka TSUKA | US$0,05712 | 22,28% | 14,04% | - | US$1.485.177 | - |
| 2689 |  Crypto ARC ARC | US$0,07058 | -23,06% | -46,26% | - | US$1.474.907 | - |
| 2690 |  Aleph Zero AZERO | US$0,8742 | 0,53% | 0,48% | - | US$1.456.498 | - |
| 2691 |  hiDOODLES hiDOODLES | US$0,04565 | -35,81% | -81,14% | - | US$1.429.717 | - |
| 2692 |  Heart Rate HTR | US$0,01394 | -4,38% | 10,65% | - | US$1.422.729 | - |
| 2693 |  Evmos EVMOS | US$0,3914 | -9,98% | 28,26% | - | US$1.395.279 | - |
| 2694 |  ShopNEXT NEXT | US$0,1366 | 0,00% | 0,00% | - | US$1.372.673 | - |
| 2695 |  Tari World TARI | US$12,51 | 0,00% | -22,54% | - | US$1.389.399 | - |
| 2696 |  Lovely Inu Finance LOVELY | US$0,00000008874 | -1,23% | -5,42% | - | US$1.353.423 | - |
| 2697 |  Tether Avalanche Bridged USDTE | US$0,9969 | -0,63% | -0,37% | - | US$1.361.837 | - |
| 2698 |  KINE KINE | US$0,04770 | -0,12% | 7,85% | - | US$1.343.211 | - |
| 2699 |  USDEX USDEX | US$1,09 | 1,55% | -1,43% | - | US$1.336.909 | - |
| 2700 |  X2Y2 X2Y2 | US$0,07225 | 3,07% | 22,59% | - | US$1.327.718 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.