Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SafeInsure SINS | US$0,0003783 | -43,24% | 51,13% | US$9.031 | US$0,4900 | 23.872.016 SINS |
| 2452 |  AmsterdamCoin AMS | US$0,0001720 | 0,62% | 3,04% | US$8.633 | - | 50.201.886 AMS |
| 2453 |  EDRCoin EDRC | US$0,002923 | -4,97% | -2,68% | US$8.569 | US$24,29 | 2.931.224 EDRC |
| 2454 |  Bela BELA | US$0,0001720 | 0,62% | 3,04% | US$8.549 | - | 49.711.602 BELA |
| 2455 |  Luna Rush LUS | US$0,001861 | 0,49% | -3,77% | US$8.467 | US$9.750,36 | 4.550.147 LUS |
| 2456 |  Dreamcoin DRM | US$0,003095 | 0,62% | 3,04% | US$8.434 | - | 2.724.653 DRM |
| 2457 |  EveriToken EVT | US$0,0003681 | -0,61% | 11,06% | US$8.326 | - | 22.614.716 EVT |
| 2458 |  FuzzBalls FUZZ | US$0,001720 | 0,62% | 3,04% | US$8.306 | - | 4.829.945 FUZZ |
| 2459 |  TRAXIA TM2 | US$0,00002454 | -0,61% | 11,06% | US$8.058 | - | 328.320.714 TM2 |
| 2460 |  MustangCoin MST | US$0,01255 | 0,62% | 3,04% | US$7.913 | - | 630.343 MST |
| 2461 |  Scholarship Coin SCHO | US$0,0005650 | -48,63% | -66,74% | US$7.815 | - | 13.831.050 SCHO |
| 2462 |  BSClaunch BSL | US$0,003976 | -6,26% | 17,12% | US$7.766 | US$6.905,12 | 1.953.140 BSL |
| 2463 |  Startcoin START | US$0,0001720 | -66,46% | -65,65% | US$7.752 | US$5,66 | 45.079.785 START |
| 2464 |  Rupee RUP | US$0,0001720 | 0,62% | -6,32% | US$7.593 | - | 44.156.650 RUP |
| 2465 |  HyperAlloy ALLOY | US$0,002178 | 25,25% | 33,57% | US$7.521 | US$3,48 | 3.453.286 ALLOY |
| 2466 |  Bitvolt VOLT | US$0,0004532 | -3,38% | 171,55% | US$7.517 | US$0,6800 | 16.588.056 VOLT |
| 2467 |  Gaj Finance GAJ | US$0,003850 | 0,66% | 4,71% | US$7.474 | US$18,09 | 1.941.413 GAJ |
| 2468 |  BLOC.MONEY BLOC | US$0,0003439 | 0,62% | -31,30% | US$7.466 | US$32,49 | 21.709.183 BLOC |
| 2469 |  Bitcoin Classic BXC | US$0,01169 | 0,62% | 3,04% | US$7.018 | - | 600.147 BXC |
| 2470 |  StarterCoin STAC | US$0,00002071 | 2,49% | 2,21% | US$7.083 | US$3,92 | 342.007.189 STAC |
| 2471 |  KUN KUN | US$3,53 | 0,00% | 3,24% | US$7.060 | US$83,10 | 2.000 KUN |
| 2472 |  Quantis Network QUAN | US$0,0001720 | 0,62% | 3,04% | US$6.841 | - | 39.779.347 QUAN |
| 2473 |  Datacoin DTC | US$0,0001720 | 0,62% | 3,04% | US$6.829 | - | 39.712.849 DTC |
| 2474 |  Save Environment Token SET | US$0,007097 | 30,63% | 39,44% | US$6.819 | US$661,45 | 960.882 SET |
| 2475 |  Bitcoin 21 XBTC21 | US$0,008426 | 0,62% | 3,04% | US$6.683 | - | 793.108 XBTC21 |
| 2476 |  ModiHost AIM | US$0,005279 | 0,62% | 3,04% | US$6.582 | - | 1.246.664 AIM |
| 2477 |  Elementeum ELET | US$0,001259 | -33,78% | -35,29% | US$6.576 | US$18,74 | 5.223.113 ELET |
| 2478 |  ParkByte PKB | US$0,001376 | 0,62% | 3,04% | US$6.554 | - | 4.764.026 PKB |
| 2479 |  Thore Cash TCH | US$0,0001190 | 1,17% | 4,58% | US$6.553 | - | 55.056.178 TCH |
| 2480 |  X-Coin XCO | US$0,0005159 | 0,62% | 3,04% | US$6.389 | - | 12.384.976 XCO |
| 2481 |  SORA Validator Token VAL | US$0,01562 | -4,34% | -29,88% | US$6.374 | US$18.314,49 | 408.003 VAL |
| 2482 |  S.Finance SFG | US$0,07468 | -0,39% | 2,96% | US$6.341 | US$81.970,63 | 84.903 SFG |
| 2483 |  SpeedCash SCS | US$0,01101 | 0,62% | 3,04% | US$6.326 | - | 574.745 SCS |
| 2484 |  Dollarcoin DLC | US$0,0006879 | 0,62% | 3,04% | US$6.264 | - | 9.106.714 DLC |
| 2485 |  CrevaCoin CREVA | US$0,0001720 | 0,62% | 3,04% | US$6.258 | - | 36.390.750 CREVA |
| 2486 |  Kalata KALA | US$0,0001778 | 6,71% | 3,17% | US$6.223 | US$1.010,71 | 35.000.000 KALA |
| 2487 |  The Currency Analytics TCAT | US$0,00003965 | 2,66% | 8,80% | US$6.188 | - | 156.088.537 TCAT |
| 2488 |  PAYCENT PYN | US$0,00007090 | -0,61% | 11,06% | US$6.049 | - | 85.310.628 PYN |
| 2489 |  Californium CF | US$0,002408 | 0,62% | 3,04% | US$5.891 | - | 2.446.961 CF |
| 2490 |  Bonpay BON | US$0,0005159 | 0,62% | 3,04% | US$5.825 | - | 11.290.301 BON |
| 2491 |  SpreadCoin SPR | US$0,0005159 | 0,62% | 3,04% | US$5.757 | - | 11.159.260 SPR |
| 2492 |  JavaScript Token JS | US$0,0007051 | 0,62% | 3,04% | US$5.635 | - | 7.991.996 JS |
| 2493 |  SongCoin SONG | US$0,0001720 | 0,62% | 3,04% | US$5.600 | - | 32.565.300 SONG |
| 2494 |  SCRIV NETWORK SCRIV | US$0,0002236 | 0,62% | -4,32% | US$5.532 | US$4,20 | 24.744.362 SCRIV |
| 2495 |  Carebit CARE | US$0,00003439 | 0,62% | 3,04% | US$5.429 | - | 157.853.770 CARE |
| 2496 |  Cabbage CAB | US$0,0005159 | 0,62% | 3,04% | US$5.417 | - | 10.499.996 CAB |
| 2497 |  Ignition IC | US$0,003474 | 0,62% | 11,91% | US$5.416 | - | 1.559.202 IC |
| 2498 |  Xuez XUEZ | US$0,001204 | 0,62% | 3,04% | US$5.385 | US$19.573,13 | 4.473.793 XUEZ |
| 2499 |  iBTC IBTC | US$0,0001058 | 0,99% | 4,08% | US$5.290 | - | 49.993.999 IBTC |
| 2500 |  Acoin ACOIN | US$0,004299 | 0,62% | 61,01% | US$5.245 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.