Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Smoothy SMTY | US$0,006346 | -2,36% | 11,05% | US$32.299 | US$78.718,01 | 5.089.773 SMTY |
| 2302 |  Elysian ELY | US$0,0003304 | 2,66% | 8,80% | US$32.367 | US$54.675,92 | 97.966.210 ELY |
| 2303 |  GamyFi Platform GFX | US$0,03900 | -4,87% | 0,02% | US$32.175 | US$124.812 | 825.000 GFX |
| 2304 |  Eroscoin ERO | US$0,0001720 | 0,62% | 3,04% | US$32.114 | - | 186.744.000 ERO |
| 2305 |  NFX Coin NFXC | US$0,0003439 | 0,62% | 3,04% | US$31.644 | - | 92.006.000 NFXC |
| 2306 |  CorionX CORX | US$0,0002411 | -3,05% | 3,81% | US$31.320 | US$30.540,98 | 129.910.129 CORX |
| 2307 |  ClassicDoge XDOGE | US$0,000002073 | -0,78% | 5,26% | US$31.450 | US$13,25 | 15.170.955.963 XDOGE |
| 2308 |  Block-Logic BLTG | US$0,001376 | 0,62% | 3,04% | US$31.503 | - | 22.899.329 BLTG |
| 2309 |  SteepCoin STEEP | US$0,0001720 | 0,62% | 3,04% | US$31.213 | - | 181.505.253 STEEP |
| 2310 |  Vivid Coin VIVID | US$0,004007 | 0,62% | -2,00% | US$30.842 | - | 7.697.539 VIVID |
| 2311 |  PlatinumBAR XPTX | US$0,01427 | 0,62% | 14,04% | US$30.832 | - | 2.160.126 XPTX |
| 2312 |  Indexed Finance NDX | US$0,03486 | 23,41% | 51,02% | US$29.799 | US$795,07 | 854.801 NDX |
| 2313 |  AFEN Blockchain Network AFEN | US$0,0002003 | -1,70% | 0,46% | US$29.424 | US$150,04 | 146.865.359 AFEN |
| 2314 |  GoldBlocks GB | US$0,001892 | 0,62% | 3,04% | US$29.441 | - | 15.563.873 GB |
| 2315 |  Rapidz RPZX | US$0,00001570 | 1,70% | 4,80% | US$29.004 | - | 1.847.661.820 RPZX |
| 2316 |  ATBCoin ATB | US$0,0006879 | 0,62% | 3,04% | US$28.917 | - | 42.038.227 ATB |
| 2317 |  Fivebalance FBN | US$0,00002643 | 2,66% | 8,80% | US$28.875 | - | 1.092.481.026 FBN |
| 2318 |  Centric Swap CNS | US$0,000003810 | -1,81% | -8,36% | US$27.978 | US$168.104 | 7.342.691.560 CNS |
| 2319 |  CoinAlpha ALP | US$0,0001946 | 4,13% | 9,16% | US$27.596 | US$275,65 | 141.822.676 ALP |
| 2320 |  BitWhite BTW | US$0,0007601 | 8,51% | 6,78% | US$27.612 | US$45.852,69 | 36.325.371 BTW |
| 2321 |  Netrum NTR | US$0,01290 | -12,76% | -8,65% | US$27.594 | US$45,43 | 2.139.819 NTR |
| 2322 |  ALL BEST ICO ALLBI | US$0,00005700 | 0,44% | -17,30% | US$27.310 | US$1.191,31 | 479.147.304 ALLBI |
| 2323 |  FNB Protocol FNB | US$0,00001110 | 0,00% | 0,93% | US$26.756 | - | 2.410.449.913 FNB |
| 2324 |  Unify UNIFY | US$0,001462 | 0,62% | 3,04% | US$26.581 | - | 18.185.085 UNIFY |
| 2325 |  XPA XPA | US$0,0004625 | 2,66% | 8,80% | US$26.447 | - | 57.177.751 XPA |
| 2326 |  ARAW ARAW | US$0,00001322 | 2,66% | 8,80% | US$26.346 | - | 1.993.576.188 ARAW |
| 2327 |  Blockburn BURN | US$0,00001322 | 2,66% | 8,80% | US$26.137 | - | 1.977.738.958 BURN |
| 2328 |  Opal OPAL | US$0,001720 | 0,62% | 3,04% | US$26.064 | - | 15.156.364 OPAL |
| 2329 |  Niftify NIFT | US$0,002225 | 6,02% | 18,50% | US$25.587 | US$17.000,61 | 11.500.769 NIFT |
| 2330 |  AllSafe ASAFE | US$0,002751 | 0,62% | 9,91% | US$25.163 | US$1,89 | 9.145.370 ASAFE |
| 2331 |  WinCash WCC | US$0,01668 | 0,62% | 3,04% | US$25.017 | US$9,05 | 1.499.784 WCC |
| 2332 |  GoByte GBX | US$0,002579 | 0,62% | -29,74% | US$24.698 | US$0,7100 | 9.574.778 GBX |
| 2333 |  Universal Currency UNIT | US$0,001548 | 0,62% | 3,04% | US$24.684 | - | 15.949.110 UNIT |
| 2334 |  BERNcash BERN | US$0,0003439 | 0,62% | 3,04% | US$24.500 | - | 71.234.301 BERN |
| 2335 |  SPINDLE SPD | US$0,000006040 | 2,49% | -24,78% | US$24.467 | US$130,39 | 4.050.576.097 SPD |
| 2336 |  Curio CUR | US$0,01232 | -0,24% | 2,63% | US$24.216 | US$0,02000 | 1.966.078 CUR |
| 2337 |  SparksPay SPK | US$0,001943 | 0,62% | -9,74% | US$23.713 | US$0,4500 | 12.203.229 SPK |
| 2338 |  Zuki Moba ZUKI | US$0,0006367 | 3,01% | 7,28% | US$23.442 | US$36,78 | 36.819.022 ZUKI |
| 2339 |  More Coin MORE | US$0,01169 | 0,62% | 4,58% | US$23.387 | US$2,80 | 2.000.000 MORE |
| 2340 |  Islander ISA | US$0,00004240 | 2,12% | 9,11% | US$23.141 | US$433,95 | 545.753.780 ISA |
| 2341 |  Lympo Market Token LMT | US$0,0007516 | -1,37% | 10,52% | US$23.056 | US$561,73 | 30.677.566 LMT |
| 2342 |  Crypto Kombat KOMBAT | US$2,25 | -0,23% | 10,90% | US$22.761 | - | 10.107 KOMBAT |
| 2343 |  Nasdacoin NSD | US$0,0007665 | 8,25% | 8,80% | US$22.434 | US$2.960,05 | 29.267.797 NSD |
| 2344 |  Shield Protocol SHIELD | US$0,08918 | -1,86% | -1,27% | US$21.804 | US$78,78 | 244.499 SHIELD |
| 2345 |  Step Hero HERO | US$0,001668 | 5,84% | 0,50% | US$21.602 | US$46.596,84 | 12.951.109 HERO |
| 2346 |  Ubricoin UBN | US$0,000009251 | 2,66% | 8,80% | US$21.624 | - | 2.337.584.182 UBN |
| 2347 |  MONK MONK | US$0,001666 | 0,46% | -11,32% | US$21.597 | US$722,17 | 12.963.755 MONK |
| 2348 |  PureVidz VIDZ | US$0,0001720 | 0,62% | 3,04% | US$21.544 | - | 125.279.775 VIDZ |
| 2349 |  NevaCoin NEVA | US$0,003955 | 0,62% | 3,04% | US$21.483 | - | 5.431.630 NEVA |
| 2350 |  CustomContractNetwork CCN | US$0,00001322 | 2,66% | 8,80% | US$21.420 | - | 1.620.841.876 CCN |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.