Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Amon AMN | US$0,0001220 | 2,49% | 0,16% | US$87.157 | US$2,48 | 714.344.960 AMN |
| 2102 |  MEDIA EYE NFT Portal eYe | US$0,0009333 | 11,86% | 7,40% | US$86.786 | US$55.108,22 | 92.990.540 eYe |
| 2103 |  Pivot Token PVT | US$0,00001690 | 3,07% | -7,12% | US$86.810 | US$167.070 | 5.135.200.000 PVT |
| 2104 |  Webflix Token WFX | US$0,000005960 | 0,00% | 95,45% | US$86.237 | - | 14.469.258.368 WFX |
| 2105 |  Cryptopolis CPO | US$0,005792 | 3,14% | -2,59% | US$85.393 | US$39.501,06 | 14.742.256 CPO |
| 2106 |  ORAO Network ORAO | US$0,002171 | -0,17% | 6,43% | US$85.543 | US$16.920,27 | 39.397.668 ORAO |
| 2107 |  MIB Coin MIB | US$0,0004530 | 0,00% | -20,79% | US$85.281 | US$228,41 | 188.257.409 MIB |
| 2108 |  Genesis Worlds GENESIS | US$0,0007973 | -5,40% | 4,75% | US$84.442 | US$17,26 | 105.905.783 GENESIS |
| 2109 |  Mochi Market MOMA | US$0,002163 | -3,28% | 12,22% | US$84.096 | US$12.562,63 | 38.881.181 MOMA |
| 2110 |  Expanse EXP | US$0,004471 | -6,35% | 11,63% | US$84.080 | US$297,84 | 18.805.100 EXP |
| 2111 |  uPlexa UPX | US$0,00003188 | 35,30% | 12,07% | US$83.825 | US$260,88 | 2.629.276.861 UPX |
| 2112 |  Neurotoken NTK | US$0,001058 | 1,82% | 6,38% | US$83.455 | - | 78.906.618 NTK |
| 2113 |  Rise RISE | US$0,0004000 | 3,10% | -17,51% | US$83.184 | US$0,1700 | 207.960.263 RISE |
| 2114 |  BBSCoin BBS | US$0,0000008175 | 5,23% | 9,20% | US$83.038 | US$3,27 | 101.578.614.878 BBS |
| 2115 |  Pinkcoin PINK | US$0,0001892 | 0,62% | 25,94% | US$83.059 | US$6,03 | 439.091.038 PINK |
| 2116 |  BHO Network BHO | US$0,0001803 | 9,38% | 7,83% | US$81.849 | US$37.789,65 | 454.000.000 BHO |
| 2117 |  Nyzo NYZO | US$0,006889 | 5,27% | 15,85% | US$82.120 | US$13.637,51 | 11.919.651 NYZO |
| 2118 |  Nerva XNV | US$0,004815 | 0,62% | 37,39% | US$81.941 | - | 17.017.723 XNV |
| 2119 |  Gems GEM | US$0,00006709 | 0,48% | -10,38% | US$80.725 | US$8.883,68 | 1.203.292.896 GEM |
| 2120 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,02% | US$80.494 | - | 670.780.889 COSM |
| 2121 |  Mytheria MYRA | US$0,004222 | -1,52% | 16,86% | US$79.794 | US$422.122 | 18.898.630 MYRA |
| 2122 |  AOK AOK | US$0,0003980 | 3,20% | -11,21% | US$79.599 | US$35.644,88 | 200.000.000 AOK |
| 2123 |  DINGO TOKEN DINGO | US$0,000000000502 | -4,48% | 6,75% | US$79.326 | US$56,13 | 158.027.526.201.771 DINGO |
| 2124 |  Switch ESH | US$0,006535 | 0,62% | 3,04% | US$79.160 | US$36,86 | 12.113.793 ESH |
| 2125 |  MicroBitcoin MBC | US$0,000001650 | -15,81% | -17,89% | US$79.131 | US$6,96 | 47.958.344.687 MBC |
| 2126 |  NeoNomad NNI | US$0,01843 | 18,04% | 30,24% | US$78.341 | US$6.222,00 | 4.251.834 NNI |
| 2127 |  Ethereum Gold Project ETGP | US$0,00001673 | 2,19% | 12,57% | US$99.224 | - | 5.930.048.943 ETGP |
| 2128 |  Tokes TKS | US$0,0003900 | 0,00% | -74,99% | US$78.000 | US$69,59 | 199.999.574 TKS |
| 2129 |  Sypool SYP | US$0,001183 | 3,65% | -2,75% | US$77.301 | US$62.813,26 | 65.364.660 SYP |
| 2130 |  Signature Chain SIGN | US$0,0001000 | 14,94% | -20,23% | US$76.582 | US$54,48 | 765.779.225 SIGN |
| 2131 |  Snowball SNOB | US$0,01425 | 4,25% | -8,70% | US$76.780 | US$502,89 | 5.388.227 SNOB |
| 2132 |  Spaceswap MILK2 MILK2 | US$0,01041 | 15,00% | 2,56% | US$76.777 | US$144,35 | 7.376.937 MILK2 |
| 2133 |  Blockchain Cuties Universe Governance BCUG | US$0,05571 | -30,39% | 15,61% | US$76.765 | US$41,88 | 1.377.892 BCUG |
| 2134 |  Jade Currency JADE | US$0,001397 | -1,68% | 3,61% | US$74.966 | US$46,47 | 53.652.398 JADE |
| 2135 |  Kingdom Game 4.0 KDG | US$0,0007583 | -1,80% | 0,36% | US$74.917 | US$559,05 | 98.793.771 KDG |
| 2136 |  Sentinel Chain SENC | US$0,0003770 | -0,64% | -5,98% | US$74.377 | US$14.899,65 | 197.269.666 SENC |
| 2137 |  Citadel.one XCT | US$0,008223 | -0,02% | -10,17% | US$73.975 | US$1.318,20 | 8.996.449 XCT |
| 2138 |  Argon ARGON | US$0,0007476 | 0,13% | -10,07% | US$73.001 | US$100.435 | 97.652.789 ARGON |
| 2139 |  Elpis Battle EBA | US$0,003290 | -1,66% | 2,10% | US$72.945 | US$1.390,00 | 22.172.718 EBA |
| 2140 |  Spaceswap SHAKE SHAKE | US$96,24 | 1,66% | -1,15% | US$73.049 | US$7.045,33 | 759 SHAKE |
| 2141 |  Rage Fan RAGE | US$0,001287 | 18,96% | 0,31% | US$72.999 | US$12.902,92 | 56.719.938 RAGE |
| 2142 |  TERA TERA | US$0,00008598 | 0,62% | 2,05% | US$72.631 | US$2,65 | 844.711.128 TERA |
| 2143 |  DDKoin DDK | US$0,04247 | 1,42% | -22,42% | US$72.618 | US$9,69 | 1.710.000 DDK |
| 2144 |  KanadeCoin KNDC | US$0,00001322 | 2,66% | 8,80% | US$72.302 | - | 5.471.056.500 KNDC |
| 2145 |  BitcoinPoS BPS | US$0,01200 | -21,11% | -19,98% | US$71.937 | US$23,15 | 5.994.733 BPS |
| 2146 |  Tourist Token TOTO | US$0,00001322 | 2,66% | 8,80% | US$71.803 | - | 5.433.323.630 TOTO |
| 2147 |  Cobinhood COB | US$0,0001720 | 0,62% | 3,04% | US$70.678 | - | 410.999.847 COB |
| 2148 |  bAlpha BALPHA | US$3,92 | -2,26% | 10,23% | US$70.614 | - | 18.000 BALPHA |
| 2149 |  MyBit MYB | US$0,0004491 | 0,35% | 16,91% | US$70.588 | US$1.549,96 | 157.187.027 MYB |
| 2150 |  Flixxo FLIXX | US$0,0008361 | 2,49% | 0,16% | US$70.502 | US$18,46 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.