Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KIMCHI.finance KIMCHI | US$0,00001854 | 2,24% | 19,13% | US$70.374 | US$8,36 | 3.795.034.800 KIMCHI |
| 2152 |  Cryptojacks CJ | US$0,0001720 | 0,62% | 3,04% | US$69.916 | - | 406.568.581 CJ |
| 2153 |  Synthetify SNY | US$0,01238 | -2,03% | -2,50% | US$69.611 | US$48.631,29 | 5.625.000 SNY |
| 2154 |  MMOCoin MMO | US$0,001008 | -0,38% | 8,03% | US$69.101 | US$370,04 | 68.531.894 MMO |
| 2155 |  Fortuna Sittard Fan Token FOR | US$0,3489 | 1,51% | 21,00% | US$68.037 | US$44.346,84 | 195.008 FOR |
| 2156 |  NativeCoin N8V | US$0,002751 | 0,62% | 3,04% | US$68.261 | - | 24.809.180 N8V |
| 2157 |  DecentBet DBET | US$0,0003611 | 0,62% | 3,04% | US$68.121 | US$12,84 | 188.632.973 DBET |
| 2158 |  Double-A Chain AAC | US$0,0002720 | 0,37% | -2,83% | US$68.000 | US$150.066 | 250.000.000 AAC |
| 2159 |  Neutron NTRN | US$0,001720 | 0,62% | 3,04% | US$67.276 | - | 39.121.694 NTRN |
| 2160 |  Bunicorn BUNI | US$0,002391 | 0,05% | 10,31% | US$67.073 | US$1.025,88 | 28.049.239 BUNI |
| 2161 |  Robust Token RBT | US$2,80 | -0,79% | 4,08% | US$67.032 | US$248,40 | 23.905 RBT |
| 2162 |  Agrello DLT | US$0,0005159 | 0,62% | -31,30% | US$66.587 | - | 129.071.019 DLT |
| 2163 |  Bata BTA | US$0,01316 | -4,14% | -10,32% | US$66.469 | US$0,07000 | 5.052.601 BTA |
| 2164 |  Zeusshield ZSC | US$0,00005657 | 1,17% | -1,83% | US$66.164 | US$12.826,62 | 1.169.566.883 ZSC |
| 2165 |  SeChain SNN | US$0,000003900 | 40,29% | -34,41% | US$66.433 | US$1,39 | 17.033.991.147 SNN |
| 2166 |  Aluna.Social ALN | US$0,001763 | -2,11% | -23,84% | US$66.489 | US$12.428,84 | 37.716.866 ALN |
| 2167 |  TagCoin TAG | US$0,01032 | 0,62% | 3,04% | US$66.384 | - | 6.433.866 TAG |
| 2168 |  CryptoTycoon CTT | US$0,2392 | 1,54% | -5,13% | US$65.274 | US$13.940,11 | 272.872 CTT |
| 2169 |  Shadow Token SHDW | US$0,009286 | 0,62% | 3,04% | US$65.003 | - | 7.000.000 SHDW |
| 2170 |  Azuki AZUKI | US$0,005754 | -20,17% | -0,98% | US$64.936 | US$201,43 | 11.284.984 AZUKI |
| 2171 |  Nsure.Network NSURE | US$0,01175 | 0,21% | 3,13% | US$66.627 | US$114.954 | 5.668.964 NSURE |
| 2172 |  x42 Protocol X42 | US$0,003181 | 0,62% | -14,90% | US$64.158 | US$292,09 | 20.166.886 X42 |
| 2173 |  PKG Token PKG | US$0,000007135 | 2,64% | 8,11% | US$63.993 | - | 8.969.257.745 PKG |
| 2174 |  Enigma ENG | US$0,004661 | 1,88% | 10,78% | US$64.747 | US$73.699,91 | 13.891.797 ENG |
| 2175 |  Catex Token CATT | US$0,00008300 | -6,46% | -6,38% | US$63.457 | US$333,23 | 764.538.331 CATT |
| 2176 |  CafeSwap Token BREW | US$0,003137 | 9,16% | 14,00% | US$62.767 | US$62,92 | 20.007.201 BREW |
| 2177 |  YVS.Finance YVS | US$0,04716 | -0,78% | 1,96% | US$62.496 | US$31.149,91 | 1.325.244 YVS |
| 2178 |  MELX MEL | US$0,003032 | -0,55% | 0,32% | US$61.551 | US$4.219.771 | 20.300.314 MEL |
| 2179 |  Aigang AIX | US$0,002102 | -6,03% | 71,50% | US$61.523 | US$298.853 | 29.274.567 AIX |
| 2180 |  UniFarm UFARM | US$0,001603 | 7,16% | 8,05% | US$61.519 | US$54.184,82 | 38.375.919 UFARM |
| 2181 |  Non-Fungible Yearn NFY | US$0,6441 | 1,99% | 2,59% | US$61.446 | - | 95.392 NFY |
| 2182 |  Swap XWP | US$0,003783 | -3,76% | -1,44% | US$61.018 | US$36,27 | 16.128.388 XWP |
| 2183 |  BitGuild PLAT PLAT | US$0,001022 | -3,51% | 1,20% | US$60.897 | US$50.927,90 | 59.566.902 PLAT |
| 2184 |  Ritocoin RITO | US$0,00003439 | 0,62% | 106,09% | US$60.843 | US$17,66 | 1.769.046.507 RITO |
| 2185 |  Rigel Protocol RGP | US$0,03366 | 0,52% | -2,44% | US$60.412 | US$92,69 | 1.795.012 RGP |
| 2186 |  Lendefi LDFI | US$0,00001043 | 0,00% | 4,76% | US$59.392 | - | 5.696.004.833 LDFI |
| 2187 |  Coinracer CRACE | US$0,0006590 | -1,05% | 8,68% | US$59.242 | US$3,72 | 89.900.621 CRACE |
| 2188 |  Gem Exchange and Trading GXT | US$0,0007078 | 27,22% | 16,62% | US$59.120 | US$53.559,99 | 83.529.286 GXT |
| 2189 |  HeroesTD HTD | US$0,001358 | -1,05% | 36,22% | US$57.309 | US$345,86 | 42.186.459 HTD |
| 2190 |  Gourmet Galaxy GUM | US$0,01720 | 2,12% | 13,32% | US$56.968 | US$180.322 | 3.312.145 GUM |
| 2191 |  IGToken IG | US$0,00001322 | 2,66% | 8,80% | US$56.681 | - | 4.289.024.188 IG |
| 2192 |  Cheesecoin CHEESE | US$0,0001376 | 0,62% | 17,77% | US$56.249 | US$1,36 | 408.869.908 CHEESE |
| 2193 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2194 |  Lithosphere LITHO | US$0,0008849 | 6,01% | 2,22% | US$55.144 | US$235.368 | 62.316.885 LITHO |
| 2195 |  Step Finance STEP | US$0,01373 | 5,66% | 19,18% | US$54.903 | US$119.991 | 4.000.000 STEP |
| 2196 |  Playkey PKT | US$0,003127 | -7,74% | -6,35% | US$54.454 | US$38.804,34 | 17.414.614 PKT |
| 2197 |  TheForce Trade FOC | US$0,0006764 | -1,80% | 5,58% | US$54.246 | US$189,16 | 80.200.000 FOC |
| 2198 |  Po.et POE | US$0,00001720 | -16,15% | 3,04% | US$54.025 | US$25,86 | 3.141.592.653 POE |
| 2199 |  Rentberry BERRY | US$0,0001788 | -5,97% | 6,18% | US$53.899 | - | 301.431.307 BERRY |
| 2200 |  IQ.cash IQ | US$0,004440 | 0,00% | 0,48% | US$53.115 | US$58.610,30 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.