Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Decentralized Asset Trading Platform DATP | US$0,00001322 | 2,66% | 8,80% | US$156.214 | - | 11.820.620.222 DATP |
| 1952 |  Stealth XST | US$0,003900 | -2,50% | -2,48% | US$154.557 | - | 39.630.019 XST |
| 1953 |  Realio Network RIO | US$0,02348 | -2,49% | 12,56% | US$154.248 | US$120.808 | 6.568.515 RIO |
| 1954 |  Beaxy BXY | US$0,0005159 | 0,62% | 3,87% | US$152.684 | - | 295.958.507 BXY |
| 1955 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 1956 |  Lead Wallet LEAD | US$0,0003007 | -4,72% | 4,34% | US$151.936 | US$102,02 | 505.310.846 LEAD |
| 1957 |  Stox STX | US$0,002948 | 2,60% | -2,08% | US$150.727 | US$15.438,32 | 51.133.449 STX |
| 1958 |  Color Platform CLR | US$0,001090 | 0,00% | 0,02% | US$149.581 | US$1,48 | 137.230.262 CLR |
| 1959 |  CropperFinance CRP | US$0,005207 | 2,36% | 13,59% | US$146.473 | US$72.253,02 | 28.131.000 CRP |
| 1960 |  VIG VIG | US$0,0001463 | -3,70% | 9,82% | US$146.258 | US$46,37 | 1.000.000.000 VIG |
| 1961 |  Novara Calcio Fan Token NOV | US$0,4143 | 5,14% | 14,22% | US$146.147 | US$56.366,67 | 352.746 NOV |
| 1962 |  ByteNext BNU | US$0,008429 | -1,02% | 9,37% | US$145.400 | US$3,30 | 17.250.000 BNU |
| 1963 |  MesChain MES | US$0,0001659 | 307,91% | 264,71% | US$145.158 | US$4.683,69 | 874.972.732 MES |
| 1964 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001142 | 1,39% | 1,40% | US$144.914 | - | 126.901.359 FOUR |
| 1965 |  Inex Project INEX | US$0,00001322 | 2,66% | 8,80% | US$143.916 | - | 10.890.000.000 INEX |
| 1966 |  OLXA OLXA | US$0,0001058 | 0,99% | 4,08% | US$143.835 | - | 1.359.420.210 OLXA |
| 1967 |  Curecoin CURE | US$0,005157 | 402,92% | 415,05% | US$142.742 | US$19,73 | 27.678.017 CURE |
| 1968 |  Stream Protocol STPL | US$0,0004970 | 0,19% | -56,13% | US$141.659 | US$2.939,35 | 285.031.863 STPL |
| 1969 |  PEPS Coin PEPS | US$0,002286 | 0,00% | 2,25% | US$140.702 | - | 61.549.272 PEPS |
| 1970 |  Jetcoin JET | US$0,01099 | 0,00% | 0,02% | US$140.321 | US$309,03 | 12.768.025 JET |
| 1971 |  WeTrust TRST | US$0,001522 | 2,49% | 0,16% | US$140.284 | US$1,99 | 92.147.500 TRST |
| 1972 |  Friendz FDZ | US$0,0002710 | 58,60% | 6,91% | US$139.876 | US$50.482,44 | 516.152.388 FDZ |
| 1973 |  FansTime FTI | US$0,00004888 | 3,27% | -3,14% | US$139.296 | US$258.171 | 2.850.000.000 FTI |
| 1974 |  GlobalBoost-Y BSTY | US$0,007765 | -0,52% | -49,54% | US$139.384 | US$521,41 | 17.950.579 BSTY |
| 1975 |  Zeepin ZPT | US$0,0002768 | 1,84% | -0,89% | US$138.419 | US$16.348,55 | 500.000.000 ZPT |
| 1976 |  ACCEL ACCEL | US$0,0007334 | -7,49% | 1,62% | US$138.565 | US$374,97 | 188.934.416 ACCEL |
| 1977 |  Qbao QBT | US$0,002118 | 2,90% | 2,73% | US$138.417 | US$15.144,45 | 65.351.403 QBT |
| 1978 |  Blue Protocol BLUE | US$0,003781 | 1,72% | 6,10% | US$138.565 | - | 36.645.278 BLUE |
| 1979 |  Motocoin MOTO | US$0,007051 | 0,62% | 3,04% | US$138.492 | - | 19.642.673 MOTO |
| 1980 |  Freicoin FRC | US$0,002408 | 0,62% | -31,30% | US$138.437 | - | 57.502.113 FRC |
| 1981 |  TouchCon TOC | US$0,0008854 | 2,66% | 17,57% | US$140.252 | US$3.308,33 | 158.400.100 TOC |
| 1982 |  Sator SAO | US$0,002542 | -0,39% | -7,71% | US$139.577 | US$606.332 | 54.913.292 SAO |
| 1983 |  IHT Real Estate Protocol IHT | US$0,0001416 | 1,16% | 0,97% | US$140.050 | US$15.457,35 | 989.061.136 IHT |
| 1984 |  Creo Engine CREO | US$0,002271 | -2,51% | -4,30% | US$136.013 | US$127.271 | 59.901.869 CREO |
| 1985 |  FintruX Network FTX | US$0,001433 | 2,49% | 0,16% | US$136.153 | US$130,30 | 95.000.000 FTX |
| 1986 |  xRhodium XRC | US$0,1083 | -2,34% | 9,45% | US$135.386 | US$43,77 | 1.249.615 XRC |
| 1987 |  Lucretius LUC | US$0,0005505 | -1,42% | -47,68% | US$134.834 | US$68.149,54 | 244.923.666 LUC |
| 1988 |  Internet of Energy Network IOEN | US$0,006750 | -1,51% | -7,22% | US$134.992 | US$18.823,49 | 20.000.000 IOEN |
| 1989 |  Bounty0x BNTY | US$0,0005777 | 4,45% | -0,94% | US$134.446 | US$16.247,56 | 232.720.097 BNTY |
| 1990 |  Finance Blocks FBX | US$0,01515 | -8,81% | -10,57% | US$134.679 | US$1.380.914 | 8.889.956 FBX |
| 1991 |  Levante U.D. Fan Token LEV | US$0,4683 | 6,87% | 21,04% | US$133.923 | US$8.207,62 | 286.008 LEV |
| 1992 |  Apron Network APN | US$0,001424 | -0,54% | -3,64% | US$133.109 | US$55.739,92 | 93.500.000 APN |
| 1993 |  Lepasa LEPA | US$0,02106 | -0,56% | 10,88% | US$132.641 | US$40.335,12 | 6.297.959 LEPA |
| 1994 |  Plair PLA | US$0,000005159 | 0,62% | 209,13% | US$132.122 | US$19,67 | 25.610.108.545 PLA |
| 1995 |  Silver Stonks SSTX | US$0,0000001749 | -1,68% | 9,26% | US$130.722 | US$71,25 | 747.566.991.914 SSTX |
| 1996 |  Polinate POLI | US$0,0008440 | 0,96% | 2,95% | US$130.224 | US$12.065,17 | 154.294.330 POLI |
| 1997 |  PoSW Coin POSW | US$0,002923 | 0,62% | 3,04% | US$128.923 | - | 44.100.000 POSW |
| 1998 |  Seigniorage Shares SHARE | US$0,006032 | -3,64% | 2,38% | US$124.761 | US$14.803,30 | 20.683.238 SHARE |
| 1999 |  ChronoBase TIK | US$0,3207 | 1,52% | 4,92% | US$128.464 | - | 400.522 TIK |
| 2000 |  VisionGame VISION | US$0,002392 | -8,23% | 3,15% | US$127.769 | US$796.304 | 53.415.568 VISION |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.