Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SakeToken SAKE | US$0,001829 | -2,97% | 6,18% | US$186.283 | US$14.688,65 | 101.862.352 SAKE |
| 1902 |  Tidal Finance TIDAL | US$0,0002145 | 4,27% | -4,26% | US$185.585 | US$187.563 | 865.226.229 TIDAL |
| 1903 |  Public Index Network PIN | US$0,001204 | -11,96% | -39,89% | US$183.394 | US$34,08 | 152.351.008 PIN |
| 1904 |  Hashgard GARD | US$0,00001805 | 0,23% | 1,56% | US$180.494 | US$15.159,67 | 10.000.000.000 GARD |
| 1905 |  CoverCompared CVR | US$0,001780 | -0,55% | -2,18% | US$179.759 | US$78.340,31 | 100.988.345 CVR |
| 1906 |  Maxcoin MAX | US$0,002923 | 0,62% | 3,04% | US$179.632 | - | 61.445.805 MAX |
| 1907 |  Titan Coin TTN | US$0,0001971 | 118,69% | 62,24% | US$179.495 | - | 910.820.150 TTN |
| 1908 |  Remme REM | US$0,0001786 | 14,38% | 2,28% | US$178.634 | US$153.969 | 1.000.000.000 REM |
| 1909 |  CryptoSoul SOUL | US$0,0005553 | 1,70% | 10,91% | US$177.654 | - | 319.927.334 SOUL |
| 1910 |  Vodra VDR | US$0,001254 | 225,55% | 237,85% | US$179.447 | US$410.868 | 143.144.036 VDR |
| 1911 |  QUINADS QUIN | US$0,00001322 | 2,66% | 8,80% | US$175.699 | - | 13.294.999.111 QUIN |
| 1912 |  FNDZ FNDZ | US$0,006800 | 0,41% | -0,91% | US$173.937 | US$45.539,04 | 25.577.382 FNDZ |
| 1913 |  ETHA Lend ETHA | US$0,01855 | 3,68% | 3,01% | US$173.573 | US$232.877 | 9.359.425 ETHA |
| 1914 |  Gunstar Metaverse GSTS | US$0,005530 | 1,58% | -14,76% | US$173.043 | US$27.333,12 | 31.290.286 GSTS |
| 1915 |  XcelToken Plus XLAB | US$0,000005400 | 15,75% | 25,03% | US$172.799 | US$3.522,35 | 31.999.840.391 XLAB |
| 1916 |  Ideaology IDEA | US$0,01060 | 5,73% | 4,64% | US$172.660 | US$49.573,68 | 16.286.241 IDEA |
| 1917 |  Add.xyz ADD | US$0,02076 | -13,14% | -16,95% | US$172.215 | US$99,57 | 8.296.071 ADD |
| 1918 |  Zennies ZENI | US$0,0001720 | 0,62% | 3,04% | US$172.105 | - | 1.000.812.836 ZENI |
| 1919 |  Evedo EVED | US$0,01255 | 0,62% | 3,04% | US$184.248 | US$47.811,59 | 14.677.017 EVED |
| 1920 |  NIX NIX | US$0,003483 | 2,50% | 8,35% | US$171.473 | - | 49.238.466 NIX |
| 1921 |  Bitcoin Green BITG | US$0,01435 | -1,07% | -12,14% | US$171.354 | US$119,22 | 11.941.077 BITG |
| 1922 |  Swarm SWM | US$0,002188 | 0,35% | -32,26% | US$171.072 | US$26.071,54 | 78.189.670 SWM |
| 1923 |  Finxflo FXF | US$0,001883 | 3,63% | 3,62% | US$170.555 | US$14.615,12 | 90.572.758 FXF |
| 1924 |  Dexlab DXL | US$0,003300 | -7,76% | 5,12% | US$173.351 | US$6.129,06 | 52.526.786 DXL |
| 1925 |  The HUSL HUSL | US$0,01631 | 22,71% | 15,93% | US$169.283 | US$208.739 | 10.379.879 HUSL |
| 1926 |  Birdchain BIRD | US$0,0006042 | 0,00% | 1,87% | US$169.060 | US$34.014,80 | 279.797.494 BIRD |
| 1927 |  AudioCoin ADC | US$0,0001720 | 0,62% | 3,04% | US$168.652 | - | 980.733.271 ADC |
| 1928 |  SnowSwap SNOW | US$0,3414 | 4,24% | 14,08% | US$169.218 | US$16.626,16 | 495.589 SNOW |
| 1929 |  Safex Cash SFX | US$0,0008293 | -20,58% | -23,32% | US$167.934 | US$1.120,22 | 202.503.798 SFX |
| 1930 |  Jarvis+ JAR | US$0,001552 | -3,14% | 16,91% | US$167.882 | US$37.899,20 | 108.157.249 JAR |
| 1931 |  ZUM TOKEN ZUM | US$0,000006536 | -1,01% | -12,99% | US$167.410 | US$13,26 | 25.614.208.832 ZUM |
| 1932 |  Typerium TYPE | US$0,0001032 | 1,76% | -7,47% | US$167.748 | US$12,49 | 1.624.839.391 TYPE |
| 1933 |  Bean Cash BITB | US$0,00003253 | -13,16% | -2,98% | US$167.129 | US$6,61 | 5.137.510.000 BITB |
| 1934 |  MediShares MDS | US$0,0001281 | 0,44% | -9,18% | US$167.770 | US$15.083,74 | 1.310.099.624 MDS |
| 1935 |  Zoracles ZORA | US$30,39 | 0,72% | 1,94% | US$165.998 | US$706,23 | 5.463 ZORA |
| 1936 |  Pigeoncoin PGN | US$0,00002197 | 8,26% | 13,41% | US$165.069 | US$3.949,65 | 7.514.364.865 PGN |
| 1937 |  Etherparty FUEL | US$0,0001650 | 2,96% | 3,04% | US$164.966 | US$15.578,85 | 1.000.000.000 FUEL |
| 1938 |  GoldMint MNTP | US$0,08551 | 1,62% | 5,83% | US$163.755 | - | 1.914.997 MNTP |
| 1939 |  Formation Fi FORM | US$0,002043 | 0,68% | -0,70% | US$162.896 | US$67.242,25 | 79.753.015 FORM |
| 1940 |  ODIN PROTOCOL ODIN | US$0,009222 | 20,86% | 48,69% | US$161.106 | US$1.850,95 | 17.468.925 ODIN |
| 1941 |  Coreto COR | US$0,0006990 | 7,22% | 22,15% | US$159.566 | US$3.039,80 | 228.283.474 COR |
| 1942 |  BUZZCoin BUZZ | US$0,000007941 | 2,71% | 8,33% | US$158.830 | - | 20.000.000.000 BUZZ |
| 1943 |  Spores Network SPO | US$0,0001498 | 1,86% | 13,99% | US$158.496 | US$99.727,32 | 1.058.302.432 SPO |
| 1944 |  Zenswap Network Token ZNT | US$0,00001322 | 2,66% | 8,80% | US$158.603 | - | 12.001.366.640 ZNT |
| 1945 |  AdaSwap ASW | US$0,0002194 | 9,09% | -21,77% | US$158.010 | US$17.197,47 | 720.170.360 ASW |
| 1946 |  Teloscoin TELOS | US$0,0009429 | -16,41% | 156,83% | US$157.847 | US$14,93 | 167.399.821 TELOS |
| 1947 |  DOS Network DOS | US$0,001161 | -1,34% | 0,12% | US$157.801 | US$7.809,59 | 135.939.017 DOS |
| 1948 |  Hertz Network HTZ | US$0,00002993 | -2,48% | 0,29% | US$156.779 | US$467,35 | 5.238.410.649 HTZ |
| 1949 |  PlayGame PXG | US$0,0001570 | -1,87% | 0,02% | US$156.980 | US$759,54 | 999.875.000 PXG |
| 1950 |  Fractal FCL | US$0,009428 | 3,05% | 1,44% | US$156.463 | US$20.811,46 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.