Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZClassic ZCL | US$0,03749 | -8,60% | -1,47% | US$348.156 | US$42,36 | 9.287.024 ZCL |
| 1702 |  ownix ONX | US$0,1050 | 0,00% | 0,02% | US$346.500 | - | 3.300.000 ONX |
| 1703 |  DOSE DOSE | US$0,006643 | 1,57% | 5,86% | US$344.771 | US$1.509.325 | 51.903.165 DOSE |
| 1704 |  Coinsbit Token CNB | US$0,0002579 | 260,67% | 67,11% | US$343.288 | US$13,11 | 1.331.266.628 CNB |
| 1705 |  OST OST | US$0,0004257 | 1,45% | 2,04% | US$339.901 | US$16.154,01 | 798.532.509 OST |
| 1706 |  Beer Money BEER | US$0,008536 | 16,89% | 40,12% | US$341.437 | US$25,32 | 39.999.999 BEER |
| 1707 |  Revolve Games RPG | US$0,007252 | 0,42% | -0,82% | US$341.280 | US$2.847,77 | 47.060.502 RPG |
| 1708 |  iEthereum IETH | US$0,01892 | -54,20% | -54,51% | US$340.492 | US$68,00 | 18.000.000 IETH |
| 1709 |  Bitteam token BTT | US$0,0007441 | 0,01% | -9,59% | US$343.050 | US$81.493,09 | 460.999.998 BTT |
| 1710 |  Caspian CSP | US$0,0007570 | 1,59% | 5,89% | US$339.918 | US$1.653,65 | 449.036.296 CSP |
| 1711 |  Ravencoin Classic RVC | US$0,00002826 | 4,98% | 8,03% | US$341.484 | US$14.239,72 | 12.084.073.810 RVC |
| 1712 |  TigerCash TCH | US$0,006067 | 2,21% | 0,97% | US$339.751 | US$996.276 | 55.999.900 TCH |
| 1713 |  BlackHat BLKC | US$0,03785 | 4,72% | -3,31% | US$338.205 | US$94.489,55 | 8.935.988 BLKC |
| 1714 |  BitBall BTB | US$0,0005585 | 2,72% | -4,31% | US$338.844 | US$2.517,41 | 606.692.575 BTB |
| 1715 |  Centaur CNTR | US$0,00008660 | 2,88% | 10,43% | US$338.741 | US$841,04 | 3.911.541.666 CNTR |
| 1716 |  Impossible Finance IF | US$0,05640 | 0,30% | -1,73% | US$338.442 | US$305,00 | 6.000.661 IF |
| 1717 |  Aitra AITRA | US$0,05125 | 0,62% | 3,04% | US$338.154 | - | 6.598.686 AITRA |
| 1718 |  Float Protocol (Bank) BANK | US$1,23 | -5,54% | -2,82% | US$337.736 | US$19.671,05 | 273.960 BANK |
| 1719 |  Venus BCH vBCH | US$2,18 | 3,57% | 7,89% | US$336.710 | US$159.990 | 154.392 vBCH |
| 1720 |  WePower WPR | US$0,0004871 | 33,59% | 34,32% | US$335.531 | US$9,36 | 688.808.616 WPR |
| 1721 |  BiblePay BBP | US$0,0001307 | 12,45% | 24,31% | US$333.660 | US$124,84 | 2.552.987.248 BBP |
| 1722 |  DPRating RATING | US$0,0001557 | -0,63% | 2,45% | US$333.349 | US$15.558,06 | 2.140.429.993 RATING |
| 1723 |  PHI Token PHI | US$0,05698 | 1,51% | 3,96% | US$332.086 | US$17,79 | 5.828.254 PHI |
| 1724 |  Vidulum VDL | US$0,01940 | 1,56% | 4,46% | US$331.112 | US$578,48 | 17.071.231 VDL |
| 1725 |  Jarvis Network JRT | US$0,01140 | -9,23% | 4,12% | US$330.687 | US$3.924,89 | 29.005.880 JRT |
| 1726 |  Plant Vs Undead PVU | US$0,009423 | -5,33% | -0,53% | US$330.055 | US$55.934,35 | 35.027.506 PVU |
| 1727 |  eBoost EBST | US$0,003289 | -0,61% | 11,06% | US$328.845 | - | 99.990.002 EBST |
| 1728 |  EasyFi EZ | US$0,05149 | 4,77% | 1,12% | US$328.197 | US$29.552,91 | 6.373.615 EZ |
| 1729 |  DinoX DNXC | US$0,009644 | -1,21% | -7,23% | US$328.013 | US$13.428,22 | 34.011.080 DNXC |
| 1730 |  dAppstore DAPPX | US$0,002018 | -3,99% | 1,02% | US$326.996 | US$101.951 | 162.039.632 DAPPX |
| 1731 |  Terracoin TRC | US$0,01428 | 4,41% | 6,00% | US$327.426 | US$101,51 | 22.935.396 TRC |
| 1732 |  S4FE S4F | US$0,0003650 | -0,83% | 18,52% | US$326.753 | US$3.733,19 | 895.310.762 S4F |
| 1733 |  STATERA STA | US$0,004138 | 3,46% | 13,45% | US$326.693 | US$100,16 | 78.942.772 STA |
| 1734 |  Electrify.Asia ELEC | US$0,0006161 | -12,07% | -21,32% | US$326.273 | US$13.942,47 | 529.591.779 ELEC |
| 1735 |  Substratum SUB | US$0,0008512 | 16,72% | 0,99% | US$326.029 | US$16,69 | 383.021.000 SUB |
| 1736 |  AidCoin AID | US$0,007648 | 2,49% | -9,51% | US$325.383 | - | 42.547.118 AID |
| 1737 |  ContentBox BOX | US$0,0001874 | 3,10% | 3,16% | US$322.397 | US$80.289,11 | 1.719.946.327 BOX |
| 1738 |  Hunter Token HNTR | US$0,004896 | 0,34% | -1,26% | US$318.877 | US$48.556,12 | 65.125.000 HNTR |
| 1739 |  Crown CRW | US$0,01015 | 12,66% | 15,36% | US$317.668 | US$12,63 | 31.309.767 CRW |
| 1740 |  Nitro Network NCash | US$0,00004384 | -2,80% | -13,59% | US$321.119 | US$55.247,41 | 7.325.209.699 NCash |
| 1741 |  Falconswap FSW | US$0,008392 | -9,85% | 11,30% | US$314.124 | US$112,04 | 37.429.794 FSW |
| 1742 |  YFDAI.FINANCE YF-DAI | US$78,32 | 8,92% | -1,01% | US$312.187 | US$2.070.257 | 3.986 YF-DAI |
| 1743 |  LiteDoge LDOGE | US$0,00001894 | 47,76% | 52,20% | US$311.119 | - | 16.422.580.992 LDOGE |
| 1744 |  Snetwork SNET | US$0,001300 | 2,13% | 6,15% | US$310.185 | US$13.903,68 | 238.603.999 SNET |
| 1745 |  APIX APIX | US$0,002380 | 4,39% | -4,01% | US$309.613 | US$22.789,29 | 130.089.490 APIX |
| 1746 |  Ares Protocol ARES | US$0,001341 | 3,47% | -5,01% | US$309.904 | US$29.147,96 | 231.179.222 ARES |
| 1747 |  Alliance Fan Token ALL | US$0,2399 | 0,12% | 11,57% | US$304.977 | US$32.445,11 | 1.271.450 ALL |
| 1748 |  Tokenplace TOK | US$0,002386 | 3,67% | 9,74% | US$307.611 | US$18.740,72 | 128.945.627 TOK |
| 1749 |  Professional Fighters League Fan Token PFL | US$0,2330 | -4,10% | 36,92% | US$305.769 | US$26.113,84 | 1.312.427 PFL |
| 1750 |  Freedomcoin FREED | US$0,04646 | 21,85% | -21,69% | US$306.814 | US$924,66 | 6.604.387 FREED |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.