Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Yield Optimization Platform & Protocol YOP | US$0,01317 | 1,34% | 4,32% | US$258.383 | US$42.357,00 | 19.618.996 YOP |
| 1802 |  eosDAC EOSDAC | US$0,0003879 | 11,31% | 8,70% | US$256.325 | US$15.457,98 | 660.755.177 EOSDAC |
| 1803 |  Club Atletico Independiente CAI | US$0,3030 | 2,13% | 15,26% | US$253.954 | US$33.170,48 | 838.166 CAI |
| 1804 |  Vanilla Network VNLA | US$0,4517 | -0,23% | 12,63% | US$256.179 | - | 567.165 VNLA |
| 1805 |  NANJCOIN NANJ | US$0,00001322 | 2,66% | 8,80% | US$255.875 | - | 19.361.889.557 NANJ |
| 1806 |  Parachute PAR | US$0,0002907 | 46,11% | 57,40% | US$255.444 | US$61.494,94 | 878.603.675 PAR |
| 1807 |  AmonD AMON | US$0,0003050 | 1,00% | 1,35% | US$256.103 | US$651,90 | 839.681.674 AMON |
| 1808 |  Millonarios FC Fan Token MFC | US$0,3718 | 2,20% | 16,60% | US$251.188 | US$45.737,24 | 675.511 MFC |
| 1809 |  Blockmason Credit Protocol BCPT | US$0,002182 | -0,61% | 11,06% | US$253.413 | - | 116.158.667 BCPT |
| 1810 |  Everex EVX | US$0,01118 | -13,82% | 21,78% | US$253.735 | US$4.149,90 | 22.700.000 EVX |
| 1811 |  Fabwelt WELT | US$0,001105 | 0,96% | -7,83% | US$252.988 | US$443.366 | 228.991.733 WELT |
| 1812 |  DeHive DHV | US$0,06244 | -1,14% | 4,18% | US$250.950 | US$16.173,52 | 4.019.375 DHV |
| 1813 |  BLink BLINK | US$0,001357 | 0,87% | 1,00% | US$250.142 | US$53,26 | 184.347.125 BLINK |
| 1814 |  DATA DTA | US$0,00002163 | 7,83% | -6,18% | US$248.745 | US$205.151 | 11.499.999.989 DTA |
| 1815 |  Link Machine Learning LML | US$0,002066 | 2,96% | 0,94% | US$247.942 | US$107,58 | 120.000.000 LML |
| 1816 |  beFITTER FIU | US$0,005207 | 2,67% | 4,44% | US$247.338 | US$124.605 | 47.498.130 FIU |
| 1817 |  Linked Finance World LFW | US$0,007699 | -3,11% | 6,64% | US$246.474 | US$57.355,87 | 32.013.208 LFW |
| 1818 |  MyWish WISH | US$0,02582 | -0,61% | 11,06% | US$246.515 | - | 9.546.651 WISH |
| 1819 |  Autonio NIOX | US$0,002599 | -1,29% | 6,30% | US$245.412 | US$65.739,98 | 94.440.196 NIOX |
| 1820 |  Digital Reserve Currency DRC | US$0,0002435 | 4,94% | 1,38% | US$243.541 | US$0,3900 | 1.000.000.000 DRC |
| 1821 |  Team Heretics Fan Token TH | US$0,5589 | 3,37% | 15,48% | US$241.531 | US$66.682,91 | 432.137 TH |
| 1822 |  APY.Finance APY | US$0,003636 | -5,69% | -11,82% | US$241.665 | US$875,64 | 66.469.950 APY |
| 1823 |  TRAVA.FINANCE TRAVA | US$0,0002779 | -4,56% | 7,99% | US$239.992 | US$43.795,34 | 863.606.607 TRAVA |
| 1824 |  Xensor XSR | US$0,00005180 | 0,00% | 0,02% | US$240.420 | US$11.186,86 | 4.641.311.279 XSR |
| 1825 |  Cook Finance COOK | US$0,0002720 | 4,02% | 5,79% | US$237.593 | US$94.114,25 | 873.630.735 COOK |
| 1826 |  Ninneko NINO | US$0,003669 | -8,38% | -6,18% | US$238.147 | US$14.297,62 | 64.904.273 NINO |
| 1827 |  PowerTrade Fuel PTF | US$0,01023 | 15,54% | 22,41% | US$238.588 | US$1.846,11 | 23.311.586 PTF |
| 1828 |  Cappasity CAPP | US$0,0003579 | 5,21% | -16,70% | US$237.393 | US$143.994 | 663.271.025 CAPP |
| 1829 |  Manna MANNA | US$0,0003581 | 1,04% | 92,60% | US$236.851 | - | 661.465.439 MANNA |
| 1830 |  CheckDot CDT | US$0,03050 | 5,16% | 15,53% | US$236.279 | US$74.779,37 | 7.745.635 CDT |
| 1831 |  Legia Warsaw Fan Token LEG | US$0,3451 | 3,05% | 14,49% | US$233.581 | US$41.516,39 | 676.856 LEG |
| 1832 |  Blockzero Labs XIO | US$0,006419 | -1,24% | 1,68% | US$234.898 | US$241,58 | 36.592.410 XIO |
| 1833 |  NFTify N1 | US$0,01148 | -2,00% | 8,70% | US$233.741 | US$380,69 | 20.362.031 N1 |
| 1834 |  The Crypto Prophecies TCP | US$0,002106 | 2,08% | 5,30% | US$242.052 | US$57.012,97 | 114.921.916 TCP |
| 1835 |  SynchroBitcoin SNB | US$0,002942 | 0,31% | 1,50% | US$233.969 | US$4,86 | 79.535.231 SNB |
| 1836 |  Battle Hero BATH | US$0,004696 | -0,21% | 0,61% | US$233.726 | US$403,24 | 49.773.309 BATH |
| 1837 |  XP NETWORK XPNET | US$0,001737 | -1,97% | -7,06% | US$229.012 | US$93.782,72 | 131.870.792 XPNET |
| 1838 |  Elamachain ELAMA | US$0,0002600 | 0,00% | 1,00% | US$232.727 | US$35,22 | 895.102.533 ELAMA |
| 1839 |  HashBX HBX | US$0,0003676 | -4,85% | -0,19% | US$231.315 | US$422,83 | 629.280.963 HBX |
| 1840 |  APYSwap APYS | US$0,01264 | -1,77% | 30,59% | US$229.928 | US$17.102,72 | 18.191.036 APYS |
| 1841 |  Ceres CERES | US$41,44 | 22,95% | 34,51% | US$228.401 | US$23.646,48 | 5.512 CERES |
| 1842 |  Stake DAO SDT | US$0,3211 | 1,29% | 6,97% | US$227.564 | US$68.993,74 | 708.604 SDT |
| 1843 |  OneRare ORARE | US$0,02527 | 2,01% | -2,08% | US$226.390 | US$92.649,88 | 8.959.527 ORARE |
| 1844 |  2crazyNFT 2CRZ | US$0,001472 | -2,82% | 0,21% | US$225.984 | US$83.747,74 | 153.470.569 2CRZ |
| 1845 |  Tachyon Protocol IPX | US$0,0008455 | 4,68% | -0,58% | US$225.629 | US$2.558,49 | 266.858.531 IPX |
| 1846 |  WABnetwork WAB | US$0,00001322 | 2,66% | 8,80% | US$224.589 | - | 16.994.541.755 WAB |
| 1847 |  MetaverseX METAX | US$0,08114 | 2,93% | 3,67% | US$223.143 | US$13.472,51 | 2.750.000 METAX |
| 1848 |  Hydro HYDRO | US$0,001989 | -0,28% | -20,04% | US$220.997 | US$4.639,87 | 111.111.111 HYDRO |
| 1849 |  SugarBounce TIP | US$0,01672 | -25,26% | 43,63% | US$221.222 | US$172.872 | 13.232.008 TIP |
| 1850 |  Equal EQL | US$0,0005399 | -0,61% | 11,06% | US$219.134 | - | 405.842.550 EQL |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.