Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tycoon TYC | US$0,003894 | -0,07% | -0,54% | US$306.908 | US$3.305,10 | 78.815.560 TYC |
| 1752 |  Standard Protocol STND | US$0,02274 | -5,40% | 4,13% | US$305.355 | US$75.735,64 | 13.427.324 STND |
| 1753 |  CryptEx CRX | US$3,57 | -1,14% | 11,91% | US$303.470 | US$213,77 | 85.000 CRX |
| 1754 |  Apollon Limassol APL | US$0,9067 | 3,17% | 13,79% | US$298.575 | US$110.270 | 329.310 APL |
| 1755 |  AirNFTs AIRT | US$0,002687 | -1,09% | 11,28% | US$301.060 | US$734,80 | 112.040.000 AIRT |
| 1756 |  Decentralized Vulnerability Platform DVP | US$0,0005752 | 0,00% | -5,74% | US$300.506 | US$77.035,19 | 522.405.821 DVP |
| 1757 |  Shadows DOWS | US$0,01127 | -0,22% | -0,92% | US$298.675 | US$40.750,10 | 26.500.000 DOWS |
| 1758 |  Governor DAO GDAO | US$0,1023 | -1,79% | -3,17% | US$297.768 | US$19.359,64 | 2.909.493 GDAO |
| 1759 |  AstroSwap ASTRO | US$0,0006969 | 1,25% | 5,20% | US$298.598 | US$26.964,59 | 428.462.821 ASTRO |
| 1760 |  Pakcoin PAK | US$0,004314 | 4,81% | 6,12% | US$295.929 | US$3.875,66 | 68.594.750 PAK |
| 1761 |  Natus Vincere Fan Token NAVI | US$0,2525 | 0,24% | 38,44% | US$292.569 | US$31.139,87 | 1.158.735 NAVI |
| 1762 |  Wonderman Nation WNDR | US$0,02078 | 0,77% | 4,59% | US$295.440 | US$92.732,71 | 14.215.495 WNDR |
| 1763 |  DogeCash DOGEC | US$0,01445 | -3,96% | 27,29% | US$294.682 | US$218,37 | 20.400.121 DOGEC |
| 1764 |  UnlimitedIP UIP | US$0,0001910 | 2,14% | 2,16% | US$294.137 | US$80.032,76 | 1.539.985.525 UIP |
| 1765 |  LaunchZone LZ | US$0,1238 | -0,04% | 2,06% | US$293.184 | US$45.266,73 | 2.367.485 LZ |
| 1766 |  SolChicks Token CHICKS | US$0,0004589 | -0,17% | -6,97% | US$293.299 | US$1.212,17 | 639.106.688 CHICKS |
| 1767 |  Bezant BZNT | US$0,0003327 | -0,61% | 11,06% | US$292.240 | - | 878.398.685 BZNT |
| 1768 |  XMax XMX | US$0,000009944 | -7,87% | 19,04% | US$286.308 | US$42.115,31 | 28.792.881.608 XMX |
| 1769 |  Galaxy Fight Club GCOIN | US$0,02020 | -2,82% | -11,18% | US$290.504 | US$13.023,97 | 14.384.463 GCOIN |
| 1770 |  Samsunspor Fan Token SAM | US$0,6657 | 2,52% | 15,43% | US$288.059 | US$82.789,16 | 432.745 SAM |
| 1771 |  MicroPets PETS | US$0,00000005744 | -0,18% | 10,48% | US$287.609 | US$1.328,67 | 5.007.120.231.351 PETS |
| 1772 |  SHIBAVAX SHIBX | US$0,00002925 | 0,50% | 4,31% | US$286.269 | US$0,07000 | 9.787.969.900 SHIBX |
| 1773 |  Dragon Kart KART | US$0,009118 | 1,07% | 5,19% | US$284.244 | US$23.333,76 | 31.172.900 KART |
| 1774 |  AtromG8 AG8 | US$0,006770 | -6,87% | -3,26% | US$284.340 | US$732,50 | 42.000.000 AG8 |
| 1775 |  Curate XCUR | US$0,03358 | -2,45% | 2,37% | US$283.824 | US$172.104 | 8.451.925 XCUR |
| 1776 |  DMM: Governance DMG | US$0,005690 | 1,72% | -5,87% | US$285.476 | US$50.785,65 | 50.171.518 DMG |
| 1777 |  Blockpass PASS | US$0,001691 | 5,21% | 6,49% | US$282.730 | US$28.908,62 | 167.223.762 PASS |
| 1778 |  RealTract RET | US$0,00002643 | 2,66% | 8,80% | US$280.166 | - | 10.600.000.000 RET |
| 1779 |  TripCandy CANDY | US$0,001331 | 47,91% | 9,38% | US$278.712 | US$38,76 | 209.382.822 CANDY |
| 1780 |  AnRKey X $ANRX | US$0,001408 | -2,19% | 18,92% | US$277.932 | US$1.049,29 | 197.401.604 $ANRX |
| 1781 |  Pacoca PACOCA | US$0,002239 | 0,43% | 6,29% | US$275.658 | US$4.681,40 | 123.107.414 PACOCA |
| 1782 |  GeoDB GEO | US$0,003327 | -3,02% | 8,99% | US$274.928 | US$409,85 | 82.641.419 GEO |
| 1783 |  VIBE VIBE | US$0,001054 | 11,08% | 0,73% | US$274.209 | US$462,53 | 260.136.427 VIBE |
| 1784 |  X8X Token X8X | US$0,003322 | 2,49% | 9,77% | US$274.130 | US$156,48 | 82.522.341 X8X |
| 1785 |  Pepemon Pepeballs PPBLZ | US$19,45 | 4,37% | 12,25% | US$272.307 | US$117,53 | 14.000 PPBLZ |
| 1786 |  GoWithMi GMAT | US$0,00009984 | 0,95% | 10,51% | US$271.916 | US$19.273,73 | 2.723.550.000 GMAT |
| 1787 |  Kangal KANGAL | US$0,000002694 | -5,95% | -14,31% | US$269.404 | US$2.519,57 | 100.000.000.000 KANGAL |
| 1788 |  Drops Ownership Power DOP | US$0,2302 | -3,61% | 1,22% | US$270.725 | US$100.186 | 1.176.034 DOP |
| 1789 |  renDOGE RENDOGE | US$0,08746 | 38,35% | 7,13% | US$269.705 | US$13,68 | 3.083.733 RENDOGE |
| 1790 |  OtterClam Finance CLAM | US$2,13 | -1,55% | 0,27% | US$268.011 | US$16.099,88 | 126.082 CLAM |
| 1791 |  SHOPX SHOPX | US$0,009348 | 0,58% | 3,58% | US$268.250 | US$196.784 | 28.695.751 SHOPX |
| 1792 |  Ruff RUFF | US$0,0002702 | -1,72% | -18,77% | US$264.971 | US$100.523 | 980.500.000 RUFF |
| 1793 |  Darwinia Commitment Token KTON | US$6,14 | 1,36% | -1,28% | US$264.675 | US$19.328,92 | 43.097 KTON |
| 1794 |  Skrumble Network SKM | US$0,0002598 | -0,10% | -6,73% | US$265.434 | US$16.418,46 | 1.021.680.996 SKM |
| 1795 |  DeFiner FIN | US$0,002065 | 7,80% | -3,30% | US$265.017 | US$17.785,13 | 128.364.590 FIN |
| 1796 |  Waletoken WTN | US$0,00001322 | 2,66% | 8,80% | US$263.234 | - | 19.918.713.667 WTN |
| 1797 |  Atlas Protocol ATP | US$0,0001016 | -2,39% | -0,34% | US$261.611 | US$17.533,23 | 2.576.066.703 ATP |
| 1798 |  MurAll PAINT | US$0,00002871 | -1,57% | 22,13% | US$259.993 | US$42.011,92 | 9.054.440.801 PAINT |
| 1799 |  YetiCoin YETIC | US$0,000000000294 | 2,48% | 14,78% | US$259.496 | US$14,86 | 882.267.270.742.345 YETIC |
| 1800 |  Gamerse LFG | US$0,001363 | 14,93% | 31,68% | US$258.697 | US$36.520,14 | 189.811.891 LFG |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.