Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YEE YEE | US$0,00007799 | -1,28% | 2,64% | US$106.469 | US$14.479,59 | 1.365.218.125 YEE |
| 2052 |  AquariusCoin ARCO | US$0,02570 | 1,48% | 4,14% | US$105.836 | - | 4.117.815 ARCO |
| 2053 |  Alpha Token A | US$0,003035 | 1,20% | 4,66% | US$105.411 | - | 34.731.759 A |
| 2054 |  Auctus AUC | US$0,001838 | 9,31% | 18,51% | US$104.964 | US$64,53 | 57.109.580 AUC |
| 2055 |  Peanut NUX | US$0,01103 | 7,22% | 4,76% | US$104.523 | US$110.862 | 9.476.069 NUX |
| 2056 |  Etherland ELAND | US$0,003307 | -0,33% | 9,73% | US$102.584 | US$3.768,99 | 31.024.196 ELAND |
| 2057 |  Sakura Bloom SKB | US$0,00003965 | 2,66% | -61,00% | US$102.405 | US$46.979,66 | 2.582.965.294 SKB |
| 2058 |  Trollcoin TROLL | US$0,0001720 | 0,62% | 3,04% | US$101.943 | - | 592.810.145 TROLL |
| 2059 |  DomRaider DRT | US$0,0001720 | 0,62% | 3,04% | US$101.718 | - | 591.500.000 DRT |
| 2060 |  Graft GRFT | US$0,0001720 | 0,62% | 3,04% | US$101.714 | - | 591.481.833 GRFT |
| 2061 |  Wings WINGS | US$0,001009 | -13,93% | -41,95% | US$100.948 | US$6,37 | 99.999.994 WINGS |
| 2062 |  Vox.Finance VOX | US$0,8507 | -1,04% | 21,64% | US$100.191 | - | 117.775 VOX |
| 2063 |  Zebi Token ZEBI | US$0,00009453 | 0,58% | 4,74% | US$100.111 | US$24,66 | 1.058.998.069 ZEBI |
| 2064 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2065 |  EOS TRUST EOST | US$0,00001322 | 2,66% | 8,80% | US$99.364 | - | 7.518.810.122 EOST |
| 2066 |  BlueCoin BLU | US$0,0001720 | 0,62% | 3,04% | US$98.826 | - | 574.683.675 BLU |
| 2067 |  EveryCoin EVY | US$0,00001054 | 1,83% | 3,69% | US$98.831 | US$13.435,33 | 9.380.000.000 EVY |
| 2068 |  InvestFeed IFT | US$0,0005159 | 0,62% | 3,04% | US$98.733 | - | 191.381.257 IFT |
| 2069 |  Innovation Blockchain Payment IBP | US$0,001037 | 28,82% | 82,56% | US$195.005 | US$153.711 | 188.009.206 IBP |
| 2070 |  Phore PHR | US$0,003439 | 18,37% | 3,68% | US$98.350 | US$40,83 | 28.595.916 PHR |
| 2071 |  Bitether BTR | US$0,001720 | 0,62% | 3,04% | US$97.565 | - | 56.735.293 BTR |
| 2072 |  DAOventures DVD | US$0,01060 | 0,00% | 9,30% | US$97.513 | - | 9.200.046 DVD |
| 2073 |  Berry Data BRY | US$0,04856 | -0,30% | 12,88% | US$97.119 | US$22.710,85 | 2.000.000 BRY |
| 2074 |  Arqma ARQ | US$0,006191 | -2,10% | -9,52% | US$96.947 | US$782,96 | 15.659.911 ARQ |
| 2075 |  Yield Protocol YIELD | US$0,002851 | 2,18% | 1,87% | US$96.977 | US$15.711,03 | 34.009.745 YIELD |
| 2076 |  TradeStars TSX | US$0,007134 | -2,06% | 3,67% | US$96.657 | US$64.554,21 | 13.548.646 TSX |
| 2077 |  Donut DONUT | US$0,0007941 | 13,20% | 8,13% | US$95.580 | US$335,34 | 120.355.919 DONUT |
| 2078 |  WeOwn CHX | US$0,0009568 | -0,65% | 0,64% | US$95.414 | US$12,84 | 99.719.012 CHX |
| 2079 |  KeyFi KEYFI | US$0,03530 | -1,67% | -0,54% | US$94.908 | US$9,52 | 2.688.429 KEYFI |
| 2080 |  Bitstar BITS | US$0,004471 | 0,62% | 3,04% | US$94.542 | - | 21.145.111 BITS |
| 2081 |  FantomStarter FS | US$0,0009067 | 25,43% | 20,34% | US$93.846 | US$3.670,62 | 103.506.349 FS |
| 2082 |  Cryptrust CTRT | US$0,00001322 | 2,66% | 8,80% | US$93.734 | - | 7.092.756.485 CTRT |
| 2083 |  OpenSwap OSWAP | US$0,004384 | 0,02% | 4,48% | US$92.588 | US$5.408,72 | 21.118.055 OSWAP |
| 2084 |  Eternity ENT | US$0,009630 | 0,62% | 3,04% | US$91.740 | - | 9.526.449 ENT |
| 2085 |  Golden Goose GOLD | US$0,0005519 | -1,91% | 22,32% | US$91.619 | US$5.361,63 | 165.994.209 GOLD |
| 2086 |  DeFi Bids BID | US$0,003971 | -34,99% | -55,22% | US$91.184 | US$1.101,95 | 22.964.266 BID |
| 2087 |  ETNA Network ETNA | US$0,007530 | -0,90% | 7,22% | US$90.960 | US$212,19 | 12.079.542 ETNA |
| 2088 |  Lethean LTHN | US$0,0001144 | -18,16% | -5,05% | US$91.075 | US$15,50 | 795.787.039 LTHN |
| 2089 |  Hyprr UDOO | US$0,0001850 | 2,66% | 8,80% | US$91.000 | US$3.267,75 | 491.853.495 UDOO |
| 2090 |  2GIVE 2GIVE | US$0,0001720 | 0,62% | 3,04% | US$90.874 | - | 528.444.586 2GIVE |
| 2091 |  PluraCoin PLURA | US$0,00009906 | 1,20% | 3,82% | US$90.761 | - | 916.202.000 PLURA |
| 2092 |  Alpha Coin APC | US$0,002579 | 0,62% | 10,40% | US$90.282 | - | 35.000.000 APC |
| 2093 |  Coldstack CLS | US$0,05964 | 3,80% | -1,81% | US$89.761 | US$74.619,40 | 1.504.975 CLS |
| 2094 |  Asch XAS | US$0,0009540 | 2,92% | 3,16% | US$89.061 | - | 93.355.331 XAS |
| 2095 |  Kobocoin KOBO | US$0,003611 | 0,62% | 3,04% | US$89.199 | - | 24.700.248 KOBO |
| 2096 |  Shard SHARD | US$0,005159 | -40,81% | -39,39% | US$88.218 | US$31,63 | 17.100.000 SHARD |
| 2097 |  ROCKI ROCKI | US$0,01094 | 4,80% | 8,53% | US$88.181 | US$41.875,81 | 8.057.237 ROCKI |
| 2098 |  Swing SWING | US$0,01393 | 0,62% | 3,04% | US$88.111 | - | 6.325.623 SWING |
| 2099 |  HashCoin HSC | US$0,000006806 | 2,37% | -6,40% | US$87.553 | US$12.592,82 | 12.863.911.326 HSC |
| 2100 |  Donu DONU | US$0,01720 | 1,63% | -1,86% | US$87.202 | US$1,99 | 5.070.895 DONU |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.