Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LUXCoin LUX | US$0,003267 | 0,62% | 3,04% | US$44.074 | - | 13.489.309 LUX |
| 2252 |  Synergy SNRG | US$0,008942 | 0,62% | 3,04% | US$43.796 | - | 4.897.672 SNRG |
| 2253 |  BlitzPick XBP | US$0,0001136 | 2,49% | 0,16% | US$43.496 | US$253,26 | 382.751.935 XBP |
| 2254 |  Citadel CTL | US$0,004127 | -16,73% | -68,70% | US$45.272 | - | 10.969.269 CTL |
| 2255 |  YENTEN YTN | US$0,001032 | 0,62% | -15,31% | US$43.286 | US$9,66 | 41.952.065 YTN |
| 2256 |  Samusky SAMU | US$0,00007891 | 2,91% | 35,35% | US$43.228 | US$703,90 | 547.842.420 SAMU |
| 2257 |  CryptoBonusMiles CBM | US$0,000008598 | 0,62% | 3,04% | US$42.984 | US$8,60 | 4.999.088.401 CBM |
| 2258 |  ZCore ZCR | US$0,003383 | -3,83% | -9,53% | US$42.306 | US$321,98 | 12.505.925 ZCR |
| 2259 |  Lunyr LUN | US$0,01840 | 0,62% | 9,17% | US$42.281 | - | 2.297.853 LUN |
| 2260 |  Origo OGO | US$0,00009600 | 43,29% | 140,05% | US$42.290 | - | 440.516.789 OGO |
| 2261 |  Aditus ADI | US$0,0001785 | 1,66% | 4,96% | US$41.787 | US$73.670,10 | 234.110.888 ADI |
| 2262 |  Ubex UBEX | US$0,00001263 | 1,67% | 5,98% | US$41.746 | US$39,18 | 3.306.258.739 UBEX |
| 2263 |  Timechain Swap Token TCS | US$0,01142 | 0,33% | 10,11% | US$41.263 | US$32,78 | 3.614.528 TCS |
| 2264 |  Cubiex CBIX | US$0,0005727 | -0,61% | 11,06% | US$41.148 | - | 71.852.557 CBIX |
| 2265 |  Goose Finance EGG | US$0,02338 | -0,47% | -0,23% | US$41.035 | US$13.996,61 | 1.755.130 EGG |
| 2266 |  Insured Finance INFI | US$0,001443 | 0,45% | -2,64% | US$41.022 | US$109,59 | 28.429.593 INFI |
| 2267 |  Bitcoin Incognito XBI | US$0,003090 | 569,57% | 1,81% | US$40.265 | - | 13.031.736 XBI |
| 2268 |  Savix SVX | US$0,5361 | 2,08% | 7,90% | US$40.262 | US$30,01 | 75.100 SVX |
| 2269 |  Bitcoin Confidential BC | US$0,000005431 | -18,30% | -13,43% | US$40.004 | US$4,22 | 7.365.901.523 BC |
| 2270 |  Warp Finance WARP | US$8,54 | -2,08% | -27,34% | US$39.917 | US$5.772,03 | 4.674 WARP |
| 2271 |  Evil Coin EVIL | US$0,001892 | 0,62% | 3,04% | US$39.763 | - | 21.020.383 EVIL |
| 2272 |  Kawaii Islands KWT | US$0,001323 | 1,21% | 29,18% | US$39.694 | US$11.361,03 | 30.000.000 KWT |
| 2273 |  Koi Network KOI | US$0,002184 | 1,73% | 1,37% | US$39.312 | US$580.455 | 18.000.000 KOI |
| 2274 |  Insight Protocol INX | US$0,0002150 | 2,88% | 6,46% | US$39.406 | US$21.607,57 | 183.285.663 INX |
| 2275 |  Collateral Pay COLL | US$0,006355 | -6,15% | -5,09% | US$39.350 | US$475,30 | 6.192.106 COLL |
| 2276 |  EtherGem EGEM | US$0,002011 | -26,90% | -31,46% | US$39.172 | US$483,41 | 19.483.114 EGEM |
| 2277 |  Ormeus Ecosystem ECO | US$0,00001735 | 0,17% | -1,63% | US$38.693 | US$13,91 | 2.230.453.136 ECO |
| 2278 |  Dogeswap DOGES | US$1,89 | 16,40% | -12,82% | US$37.822 | - | 20.000 DOGES |
| 2279 |  2local 2LC | US$0,000004520 | 6,91% | 41,72% | US$37.726 | US$261,19 | 8.347.283.321 2LC |
| 2280 |  pEOS PEOS | US$0,00004499 | 3,06% | 6,27% | US$37.266 | - | 828.353.669 PEOS |
| 2281 |  Scrypta LYRA | US$0,001539 | 0,62% | 3,04% | US$37.307 | - | 24.239.496 LYRA |
| 2282 |  Starbase STAR | US$0,0001990 | 0,00% | 0,02% | US$37.312 | US$0,01000 | 187.500.000 STAR |
| 2283 |  COVA COVA | US$0,00001467 | 6,49% | 4,11% | US$36.614 | - | 2.496.011.000 COVA |
| 2284 |  Maecenas ART | US$0,0005372 | -0,61% | 11,06% | US$37.003 | - | 68.879.107 ART |
| 2285 |  SolanaSail Governance Token GSAIL | US$0,010000 | 35,14% | -63,09% | US$37.000 | US$92,77 | 3.700.000 GSAIL |
| 2286 |  Deutsche eMark DEM | US$0,0006879 | 0,62% | -17,56% | US$36.906 | US$847,08 | 53.653.541 DEM |
| 2287 |  Pancake Bunny BUNNY | US$0,07172 | 0,90% | 24,13% | US$36.596 | US$45.037,25 | 510.232 BUNNY |
| 2288 |  UpToken UP | US$0,0002479 | 2,49% | 0,16% | US$36.326 | US$24,27 | 146.540.250 UP |
| 2289 |  Transcodium TNS | US$0,0004210 | 2,49% | 228,27% | US$36.138 | US$41,10 | 85.842.616 TNS |
| 2290 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001139 | -3,54% | -5,19% | US$36.018 | US$48.752,88 | 3.162.041.599 WSPP |
| 2291 |  Rubies RBIES | US$0,003439 | 0,62% | 3,04% | US$35.821 | - | 10.415.252 RBIES |
| 2292 |  Playermon PYM | US$0,001332 | 2,41% | -2,38% | US$35.636 | US$52.308,30 | 26.756.815 PYM |
| 2293 |  Yellow Road ROAD | US$0,01150 | -10,70% | 10,23% | US$34.880 | US$725,85 | 3.033.587 ROAD |
| 2294 |  Privatix PRIX | US$0,02923 | -3,91% | 10,87% | US$32.902 | US$12.124,65 | 1.125.455 PRIX |
| 2295 |  Rimbit RBT | US$0,0001720 | 0,62% | 3,04% | US$33.977 | - | 197.581.050 RBT |
| 2296 |  KnoxFS KFX | US$0,05327 | 196,30% | 3,04% | US$33.512 | US$0,9900 | 629.031 KFX |
| 2297 |  Castweet CTT | US$0,01865 | 0,29% | 1,39% | US$33.454 | US$622,90 | 1.793.952 CTT |
| 2298 |  Yocoin YOC | US$0,00006928 | -21,30% | 6,96% | US$25.610 | US$18,11 | 369.659.255 YOC |
| 2299 |  Beetlecoin BEET | US$0,0001124 | 1,09% | 4,34% | US$32.597 | - | 289.976.276 BEET |
| 2300 |  Bolivarcoin BOLI | US$0,001771 | 1,60% | 1,08% | US$32.383 | US$11,15 | 18.282.569 BOLI |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.