Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0001720 | 0,62% | 3,04% | US$5.198 | - | 30.227.750 LTCR |
| 2502 |  Apollon XAP | US$0,00003439 | 0,62% | 3,04% | US$5.110 | - | 148.585.276 XAP |
| 2503 |  NestEGG Coin EGG | US$0,0001204 | 17,39% | 140,44% | US$5.097 | US$3,14 | 42.342.655 EGG |
| 2504 |  Kwikswap Protocol KWIK | US$0,0005324 | 2,40% | -1,73% | US$5.056 | - | 9.497.188 KWIK |
| 2505 |  FUZE Token FUZE | US$6,75 | -3,38% | 9,33% | US$5.059 | US$20.358,24 | 749 FUZE |
| 2506 |  Streamit Coin STREAM | US$0,0003439 | 0,62% | 3,04% | US$4.653 | - | 13.529.414 STREAM |
| 2507 |  Independent Money System IMS | US$0,0008598 | 0,62% | 3,04% | US$4.616 | - | 5.368.934 IMS |
| 2508 |  Quebecoin QBC | US$0,0006879 | 0,62% | 3,04% | US$4.611 | - | 6.703.138 QBC |
| 2509 |  TravelNote TVNT | US$0,002029 | 1,95% | 6,78% | US$4.370 | - | 2.153.333 TVNT |
| 2510 |  GoHelpFund HELP | US$0,0003439 | 0,62% | 3,04% | US$4.178 | US$3.663,20 | 12.147.167 HELP |
| 2511 |  Electrum Dark ELD | US$0,001051 | 2,66% | 8,80% | US$4.097 | - | 3.899.312 ELD |
| 2512 |  Pyrk PYRK | US$0,0002525 | 1,67% | 5,98% | US$3.985 | - | 15.781.994 PYRK |
| 2513 |  Paypex PAYX | US$0,00002643 | 2,66% | 8,80% | US$3.965 | - | 149.998.018 PAYX |
| 2514 |  Kineko KKO | US$0,0004175 | -0,52% | 0,58% | US$3.898 | US$14,47 | 9.334.291 KKO |
| 2515 |  BitCoal COAL | US$0,0008598 | 0,62% | -26,40% | US$3.869 | - | 4.500.000 COAL |
| 2516 |  Reward Hunters Token RHT | US$0,000004802 | 0,00% | -32,48% | US$3.841 | - | 800.000.000 RHT |
| 2517 |  ZINC ZINC | US$0,0006834 | 2,49% | 0,16% | US$3.816 | US$252,68 | 5.583.588 ZINC |
| 2518 |  Prime-XI PXI | US$0,0001720 | 0,62% | 3,04% | US$3.772 | - | 21.931.815 PXI |
| 2519 |  Kemacoin KEMA | US$0,0001548 | 0,62% | 32,49% | US$3.770 | US$0,01000 | 24.360.241 KEMA |
| 2520 |  LitecoinToken LTK | US$0,00000003999 | -0,08% | 99,86% | US$3.751 | - | 93.798.013.228 LTK |
| 2521 |  Cream CRM | US$0,00008309 | -3,14% | -0,17% | US$3.748 | - | 45.108.749 CRM |
| 2522 |  ARbit ARB | US$0,0003439 | 0,62% | 3,04% | US$3.725 | - | 10.830.050 ARB |
| 2523 |  BitRewards BIT | US$0,00001057 | 2,66% | 8,80% | US$3.623 | - | 342.725.114 BIT |
| 2524 |  Dynamite DYNMT | US$0,008574 | 5,33% | -4,99% | US$3.306 | US$26.807,18 | 385.525 DYNMT |
| 2525 |  OptionRoom ROOM | US$0,0002210 | 6,23% | -26,21% | US$2.761 | US$205.825 | 12.493.373 ROOM |
| 2526 |  VectorAI VEC2 | US$0,0001720 | 0,62% | 3,04% | US$3.164 | - | 18.399.311 VEC2 |
| 2527 |  Veltor VLT | US$0,005675 | 0,62% | 3,04% | US$3.149 | - | 554.855 VLT |
| 2528 |  DraftCoin DFT | US$0,0003570 | -53,04% | -51,00% | US$3.111 | US$25,87 | 8.715.912 DFT |
| 2529 |  High Voltage HVCO | US$0,002023 | 1,52% | 21,57% | US$3.023 | - | 1.494.171 HVCO |
| 2530 |  LCMS LCMS | US$0,0002000 | 0,00% | 0,02% | US$2.985 | - | 14.922.868 LCMS |
| 2531 |  Exosis EXO | US$0,005764 | 1,82% | -8,92% | US$2.976 | - | 516.268 EXO |
| 2532 |  Coinonat CXT | US$0,0003439 | 0,62% | 3,04% | US$2.966 | - | 8.623.200 CXT |
| 2533 |  PLNcoin PLNC | US$0,0001720 | 0,62% | 3,04% | US$2.939 | - | 17.089.600 PLNC |
| 2534 |  Rigel Finance RIGEL | US$0,7000 | 0,00% | 0,02% | US$2.939 | - | 4.199 RIGEL |
| 2535 |  Depth Token DEP | US$0,000005435 | 0,92% | -2,37% | US$2.868 | US$0,1700 | 527.671.561 DEP |
| 2536 |  Guider GDR | US$0,00001154 | 0,19% | 0,90% | US$2.875 | US$11,69 | 249.181.440 GDR |
| 2537 |  SkyHub Coin SHB | US$0,004299 | 0,62% | -8,00% | US$2.766 | - | 643.413 SHB |
| 2538 |  Iconic ICON | US$0,004643 | 0,62% | 3,04% | US$2.753 | - | 592.894 ICON |
| 2539 |  Gold Poker GPKR | US$0,0005159 | 0,62% | 3,04% | US$2.714 | - | 5.260.826 GPKR |
| 2540 |  ECOSC ECU | US$0,003000 | 0,00% | 0,02% | US$2.584 | US$1,01 | 861.265 ECU |
| 2541 |  Joint Ventures JOINT | US$0,0001124 | 1,09% | 4,34% | US$2.501 | - | 22.248.085 JOINT |
| 2542 |  Mobile Crypto Pay Coin MCPC | US$0,0002579 | 0,62% | 3,04% | US$2.488 | - | 9.647.081 MCPC |
| 2543 |  XDNA XDNA | US$0,0002751 | 0,62% | 3,04% | US$2.427 | - | 8.822.007 XDNA |
| 2544 |  iBank IBANK | US$0,0005159 | 0,62% | 3,04% | US$2.335 | - | 4.526.324 IBANK |
| 2545 |  Cannation CNNC | US$0,0008598 | 0,62% | 3,04% | US$2.130 | - | 2.476.893 CNNC |
| 2546 |  Defis XGM | US$0,00001548 | 0,62% | 3,04% | US$2.083 | US$52,47 | 134.558.580 XGM |
| 2547 |  HeroFi (ROFI) ROFI | US$0,02450 | -0,34% | -1,11% | US$2.018 | US$23,89 | 82.369 ROFI |
| 2548 |  Cubiex Power CBIX-P | US$0,01164 | -1,25% | 0,90% | US$1.963 | US$26,00 | 168.605 CBIX-P |
| 2549 |  Comet CMT | US$0,002236 | 0,62% | 3,04% | US$1.951 | - | 872.830 CMT |
| 2550 |  SafeCapital SCAP | US$0,001037 | 1,15% | 7,16% | US$1.922 | US$1,44 | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.