Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  yOUcash YOUC | US$0,5112 | 0,00% | 0,03% | - | US$959.451 | - |
| 2752 |  Orca ORCA | US$0,4806 | 9,82% | 9,19% | - | US$975.081 | - |
| 2753 |  Dopex Rebate Token RDPX | US$37,11 | 2,51% | 7,42% | - | US$955.809 | - |
| 2754 |  RUSH COIN RUSH | US$0,002884 | -1,51% | -7,50% | - | US$943.902 | - |
| 2755 |  UpOnly UPO | US$0,01029 | 22,22% | -4,26% | - | US$936.235 | - |
| 2756 |  SHIKOKU SHIK | US$0,00000001565 | -24,81% | 24,96% | - | US$920.424 | - |
| 2757 |  EthereumFair ETHF | US$0,3402 | 6,85% | -0,24% | - | US$921.899 | - |
| 2758 |  ZILLION AAKAR XO ZILLIONXO | US$0,4253 | -4,68% | -0,16% | - | US$922.933 | - |
| 2759 |  ApeX Protocol APEX | US$0,2886 | -2,37% | 10,00% | - | US$906.336 | - |
| 2760 |  ETHUP ETHUP | US$3,16 | 4,88% | 16,90% | - | US$912.538 | - |
| 2761 |  Berry BERRY | US$0,0006590 | 1,84% | -1,48% | - | US$897.801 | - |
| 2762 |  Fistbump FIST | US$0,1426 | -13,90% | -34,60% | - | US$892.509 | - |
| 2763 |  Best Fintech Investment Coin BFIC | US$20,17 | 35,82% | 13,16% | - | US$899.085 | - |
| 2764 |  CELEBPLUS CELEB | US$0,008348 | 0,74% | -4,71% | - | US$882.438 | - |
| 2765 |  Terra Classic USD (Wormhole) USTC | US$0,02147 | 4,18% | 4,84% | - | US$873.090 | - |
| 2766 |  Opyn Squeeth OSQTH | US$66,68 | 3,94% | 17,04% | - | US$862.026 | - |
| 2767 |  Arabic ABIC | US$0,005299 | -2,96% | -2,94% | - | US$854.590 | - |
| 2768 |  KCAL KCAL | US$1,06 | 0,78% | 10,08% | - | US$845.906 | - |
| 2769 |  Starly $STARLY | US$0,03009 | -2,78% | 2,05% | - | US$843.457 | - |
| 2770 |  StakeWise SWISE | US$0,1486 | -3,36% | 11,76% | - | US$839.025 | - |
| 2771 |  ECOMI OMI | US$0,0008946 | 6,16% | 4,49% | - | US$837.206 | - |
| 2772 |  XRPUP XRPUP | US$0,08590 | 2,09% | 0,61% | - | US$824.431 | - |
| 2773 |  GogolCoin GOL | US$0,1423 | -9,42% | 9,17% | - | US$849.084 | - |
| 2774 |  BMAX BMAX | US$0,2446 | 3,46% | 12,26% | - | US$825.581 | - |
| 2775 |  Legends FWCL | US$3,34 | -3,48% | 31,47% | - | US$815.079 | - |
| 2776 |  CAW(A Hunters Dream) CAW | US$0,00000003998 | -1,38% | 0,67% | - | US$804.705 | - |
| 2777 |  Centurion Invest CIX | US$0,03380 | 34,86% | 15,57% | - | US$764.777 | - |
| 2778 |  Polkacity POLC | US$0,01527 | 0,78% | 0,96% | - | US$802.145 | - |
| 2779 |  LINKDOWN LINKDOWN | US$0,002959 | -5,34% | -13,56% | - | US$810.453 | - |
| 2780 |  Comtech Gold CGO | US$59,95 | 0,08% | 2,22% | - | US$792.863 | - |
| 2781 |  MetaOctagon MOTG | US$0,5427 | 0,20% | 10,41% | - | US$789.107 | - |
| 2782 |  Rare FND FND | US$0,01168 | 0,29% | 6,25% | - | US$790.760 | - |
| 2783 |  LBK LBK | US$0,01006 | 0,39% | 3,95% | - | US$773.682 | - |
| 2784 |  PLC Ultima PLCU | US$585,60 | -4,28% | -41,97% | - | US$770.952 | - |
| 2785 |  Freedom God Dao FGD | US$0,5203 | 10,51% | 24,84% | - | US$772.892 | - |
| 2786 |  BNBDOWN BNBDOWN | US$0,01894 | 0,94% | -26,27% | - | US$772.773 | - |
| 2787 |  Medieval Empires MEE | US$0,01505 | 5,88% | 5,71% | - | US$752.359 | - |
| 2788 |  UXD Stablecoin UXD | US$0,9964 | -0,43% | -0,69% | - | US$736.832 | - |
| 2789 |  Outer Ring MMO (GQ) GQ | US$0,002009 | 2,62% | 3,60% | - | US$764.023 | - |
| 2790 |  QMALL TOKEN QMALL | US$0,3990 | -2,00% | 1,83% | - | US$782.152 | - |
| 2791 |  ISLAMICOIN ISLAMI | US$0,0005782 | -0,93% | 1,20% | - | US$766.416 | - |
| 2792 |  Coinerr ERR | US$0,0001127 | -1,38% | -0,38% | - | US$747.992 | - |
| 2793 |  Ludena Protocol LDN | US$0,05422 | 1,02% | 1,15% | - | US$745.119 | - |
| 2794 |  Katana Inu KATA | US$0,0001315 | -1,18% | 8,06% | - | US$744.255 | - |
| 2795 |  MContent MCONTENT | US$0,000000000998 | -5,48% | -1,75% | - | US$736.364 | - |
| 2796 |  Radiant Capital RDNT | US$0,04851 | 16,47% | -3,48% | - | US$728.505 | - |
| 2797 |  Moonwell Artemis WELL | US$0,003363 | -10,09% | -23,00% | - | US$728.098 | - |
| 2798 |  MM Finance (Polygon) MMF | US$0,009024 | 2,91% | 3,01% | - | US$703.596 | - |
| 2799 |  Multiverse AI | US$0,002158 | -4,21% | 76,93% | - | US$717.465 | - |
| 2800 |  REVOLAND TOKEN REVO | US$0,07037 | -1,02% | -2,66% | - | US$698.080 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.