Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bridge Mutual BMI | US$0,01204 | 1,56% | -0,93% | US$779.060 | US$39.901,61 | 64.697.071 BMI |
| 1452 |  Defina Finance FINA | US$0,01380 | -3,08% | -1,67% | US$778.092 | US$241.218 | 56.385.932 FINA |
| 1453 |  Whiteheart WHITE | US$87,10 | 6,84% | 8,61% | US$774.184 | US$14.279,83 | 8.888 WHITE |
| 1454 |  Pundi X NEM NPXSXEM | US$0,00001731 | 2,66% | -52,99% | US$773.619 | - | 44.686.428.753 NPXSXEM |
| 1455 |  Garlicoin GRLC | US$0,01143 | -6,23% | 4,39% | US$770.342 | US$260,09 | 67.413.984 GRLC |
| 1456 |  PieDAO DOUGH v2 DOUGH | US$0,05214 | 1,60% | 9,80% | US$770.807 | US$744,68 | 14.782.646 DOUGH |
| 1457 |  Mist MIST | US$0,01357 | 1,35% | 30,73% | US$764.866 | US$395.089 | 56.357.088 MIST |
| 1458 |  IG Gold IGG | US$0,00008648 | -0,70% | -1,14% | US$765.891 | US$162,83 | 8.856.541.707 IGG |
| 1459 |  HiCoin XHI | US$0,0001720 | 0,62% | 3,04% | US$762.599 | - | 4.434.602.828 XHI |
| 1460 |  Swop SWOP | US$0,2669 | -1,29% | 1,28% | US$756.818 | - | 2.835.633 SWOP |
| 1461 |  Honest HNST | US$0,008089 | -0,59% | -1,60% | US$760.870 | US$7.231,24 | 94.061.602 HNST |
| 1462 |  BonusCloud BXC | US$0,0002264 | -2,40% | -7,26% | US$758.783 | US$252.006 | 3.352.137.888 BXC |
| 1463 |  Only1 LIKE | US$0,004530 | 2,47% | -0,97% | US$760.529 | US$782.099 | 167.883.778 LIKE |
| 1464 |  Emercoin EMC | US$0,01512 | -0,99% | 4,50% | US$759.717 | US$6.399,33 | 50.261.815 EMC |
| 1465 |  Phoenixcoin PXC | US$0,008598 | 7,04% | 5,15% | US$754.680 | US$1.183,44 | 87.771.093 PXC |
| 1466 |  Goldcoin GLC | US$0,01721 | 0,95% | -9,98% | US$751.867 | US$1.305,70 | 43.681.422 GLC |
| 1467 |  Ripio Credit Network RCN | US$0,001481 | -0,68% | 1,81% | US$753.017 | US$17.415,86 | 508.404.746 RCN |
| 1468 |  ASKO ASKO | US$0,005617 | 2,66% | 362,40% | US$750.255 | US$0,1700 | 133.579.584 ASKO |
| 1469 |  Chronicle XNL | US$0,01282 | -7,45% | 0,26% | US$748.255 | US$135.262 | 58.350.000 XNL |
| 1470 |  KickToken KICK | US$0,006105 | 2,51% | 18,72% | US$747.554 | US$127.566 | 122.440.317 KICK |
| 1471 |  Launchblock.com LBP | US$0,0006317 | -16,54% | 63,40% | US$740.300 | US$105.003 | 1.171.992.824 LBP |
| 1472 |  Eden EDEN | US$0,05584 | 4,91% | 9,90% | US$738.935 | US$485.581 | 13.232.627 EDEN |
| 1473 |  Tolar TOL | US$0,005069 | -0,20% | 0,93% | US$735.313 | US$18.712,69 | 145.051.916 TOL |
| 1474 |  XTRABYTES XBY | US$0,001702 | 1,64% | 3,04% | US$732.057 | - | 430.000.000 XBY |
| 1475 |  Education Ecosystem LEDU | US$0,003086 | 2,19% | 7,46% | US$730.596 | - | 236.710.413 LEDU |
| 1476 |  Metaverse Dualchain Network Architecture DNA | US$0,00003630 | -0,82% | 0,30% | US$731.214 | US$47.997,27 | 20.143.656.744 DNA |
| 1477 |  Empty Set Dollar ESD | US$0,001628 | 67,32% | 0,16% | US$726.283 | US$5,81 | 446.012.145 ESD |
| 1478 |  Silva Token SILVA | US$0,000000000431 | -0,57% | 6,08% | US$719.383 | US$1,07 | 1.669.960.531.442.310 SILVA |
| 1479 |  LOCGame LOCG | US$0,01428 | 6,17% | 13,53% | US$717.218 | US$36.499,31 | 50.209.206 LOCG |
| 1480 |  FRAKT Token FRKT | US$0,1509 | -6,36% | 117,78% | US$713.251 | US$19.837,76 | 4.727.287 FRKT |
| 1481 |  CyberMiles CMT | US$0,0008924 | 4,76% | 6,11% | US$713.904 | US$29.949,69 | 800.000.000 CMT |
| 1482 |  Leeds United Fan Token LUFC | US$0,7183 | 0,96% | 12,28% | US$706.465 | US$211.422 | 983.459 LUFC |
| 1483 |  Oddz ODDZ | US$0,01076 | -1,03% | -5,09% | US$708.955 | US$109.059 | 65.869.994 ODDZ |
| 1484 |  Rhythm RHYTHM | US$0,00006910 | 2,38% | 9,49% | US$711.617 | US$292,24 | 10.298.365.868 RHYTHM |
| 1485 |  Databroker DTX | US$0,008392 | -8,04% | -31,63% | US$707.087 | US$35,45 | 84.261.289 DTX |
| 1486 |  CryptoBlades SKILL | US$0,7646 | 0,35% | 0,68% | US$701.959 | US$69.797,57 | 918.027 SKILL |
| 1487 |  Monsterra (MSTR) MSTR | US$0,1502 | 3,28% | -1,18% | US$707.680 | US$353.489 | 4.712.500 MSTR |
| 1488 |  TokenClub TCT | US$0,0007076 | -13,57% | -14,56% | US$702.235 | US$132.712 | 992.439.499 TCT |
| 1489 |  Cryptonovae YAE | US$0,01018 | -4,57% | -4,62% | US$701.755 | US$34,62 | 68.934.675 YAE |
| 1490 |  EUNO EUNO | US$0,0001034 | 19,74% | 80,03% | US$698.453 | US$1.984,87 | 6.758.045.894 EUNO |
| 1491 |  YOU COIN YOU | US$0,001246 | -3,48% | 16,26% | US$692.925 | US$93.134,31 | 556.120.198 YOU |
| 1492 |  PumaPay PMA | US$0,00002200 | 2,19% | 2,64% | US$698.113 | US$147,90 | 31.732.432.231 PMA |
| 1493 |  Bismuth BIS | US$0,02965 | -1,92% | 3,05% | US$696.306 | US$50,89 | 23.482.989 BIS |
| 1494 |  JulSwap JULD | US$0,001177 | 1,27% | 2,12% | US$697.104 | US$105.776 | 592.166.808 JULD |
| 1495 |  AICHAIN AIT | US$0,001298 | 0,68% | 2,78% | US$694.294 | - | 535.067.071 AIT |
| 1496 |  The Midas Touch Gold TMTG | US$0,00007702 | 7,51% | 12,63% | US$686.440 | US$49.085,28 | 8.911.927.239 TMTG |
| 1497 |  Moeda Loyalty Points MDA | US$0,03465 | 1,57% | 0,56% | US$680.139 | US$17.088,83 | 19.628.888 MDA |
| 1498 |  Ancient Raid RAID | US$0,01115 | 1,54% | 15,29% | US$679.473 | US$2.105,26 | 60.964.708 RAID |
| 1499 |  Graphlinq Protocol GLQ | US$0,001987 | -2,21% | 14,33% | US$675.492 | US$254.141 | 339.999.895 GLQ |
| 1500 |  Bistroo BIST | US$0,01550 | 2,57% | 6,86% | US$675.140 | US$12.542,92 | 43.565.302 BIST |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.