Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CBC.network CBC | US$0,007672 | 0,31% | 1,52% | US$1.195.829 | US$61.777,62 | 155.864.701 CBC |
| 1302 |  Aeon AEON | US$0,07532 | -7,42% | -9,19% | US$1.192.440 | US$114,28 | 15.831.459 AEON |
| 1303 |  Revomon REVO | US$0,04787 | 0,22% | 6,53% | US$1.187.640 | US$37.953,23 | 24.810.137 REVO |
| 1304 |  DEEPSPACE DPS | US$0,02239 | -0,29% | 12,08% | US$1.184.206 | US$2.566,24 | 52.893.498 DPS |
| 1305 |  TrueFeedBack TFBX | US$0,0003225 | 12,94% | 5,07% | US$1.180.637 | US$43.581,32 | 3.661.430.200 TFBX |
| 1306 |  Beyond Protocol BP | US$0,007135 | 0,99% | -6,48% | US$1.177.757 | US$17.869,26 | 165.059.723 BP |
| 1307 |  Shirtum SHI | US$0,006745 | -6,09% | -0,90% | US$1.172.436 | US$51.471,50 | 173.823.179 SHI |
| 1308 |  Safex Token SFT | US$0,0006210 | 0,00% | -10,00% | US$1.171.190 | US$38,85 | 1.885.974.016 SFT |
| 1309 |  GameZone GZONE | US$0,01824 | 0,54% | 13,86% | US$1.165.490 | US$17.101,23 | 63.890.302 GZONE |
| 1310 |  Lightning Bitcoin LBTC | US$0,3024 | -13,77% | -3,04% | US$1.167.553 | US$130.851 | 3.860.808 LBTC |
| 1311 |  XCarnival XCV | US$0,006536 | 0,79% | 1,24% | US$1.158.553 | US$246.452 | 177.250.381 XCV |
| 1312 |  Seele-N SEELE | US$0,001653 | 1,92% | 4,75% | US$1.156.133 | US$418.674 | 699.592.066 SEELE |
| 1313 |  NuriFootBall NRFB | US$0,005547 | -3,17% | 8,34% | US$1.154.249 | US$137.870 | 208.080.000 NRFB |
| 1314 |  Big Data Protocol BDP | US$0,02346 | 6,91% | 38,84% | US$1.150.912 | US$475.560 | 49.050.856 BDP |
| 1315 |  Fear FEAR | US$0,08404 | -0,90% | 6,36% | US$1.149.201 | US$289.460 | 13.675.039 FEAR |
| 1316 |  Nabox NABOX | US$0,000005474 | -0,80% | 0,11% | US$1.136.384 | US$526.198 | 207.614.091.935 NABOX |
| 1317 |  Eminer EM | US$0,0007810 | -0,08% | -0,50% | US$1.136.012 | US$108.177 | 1.454.500.099 EM |
| 1318 |  DoDreamChain DRM | US$0,005951 | 15,95% | 17,24% | US$1.115.901 | US$19.744,13 | 187.500.000 DRM |
| 1319 |  SeedCoin SEED | US$0,3634 | 77,87% | 385,99% | US$1.134.750 | US$123.874 | 3.122.763 SEED |
| 1320 |  Furucombo COMBO | US$0,03146 | 1,60% | 4,27% | US$1.134.211 | US$64.387,38 | 36.047.990 COMBO |
| 1321 |  Moneytoken IMT | US$0,00009920 | -41,96% | 3,78% | US$1.127.826 | - | 11.369.423.186 IMT |
| 1322 |  Florin XFL | US$8,18 | -0,83% | 28,76% | US$1.120.339 | US$2.742,57 | 136.914 XFL |
| 1323 |  WOOF WOOF | US$0,00006246 | -11,50% | 33,34% | US$1.118.269 | US$64.551,69 | 17.902.999.424 WOOF |
| 1324 |  Conceal CCX | US$0,05554 | 9,79% | 18,03% | US$1.115.071 | US$4.907,65 | 20.075.147 CCX |
| 1325 |  ZeroSwap ZEE | US$0,01759 | 0,60% | 0,42% | US$1.115.986 | US$242.279 | 63.429.102 ZEE |
| 1326 |  CPChain CPC | US$0,002885 | 4,26% | 19,41% | US$1.086.866 | US$85.246,59 | 376.765.852 CPC |
| 1327 |  Billion Happiness BHC | US$22,21 | -1,01% | 5,46% | US$1.110.668 | US$82.418,98 | 50.000 BHC |
| 1328 |  LanaCoin LANA | US$0,0003439 | 0,62% | 3,04% | US$1.107.014 | US$23,88 | 3.218.708.011 LANA |
| 1329 |  OpenWorld OPEN | US$0,02135 | -0,95% | 0,02% | US$1.102.056 | US$3.600,07 | 51.617.956 OPEN |
| 1330 |  Lympo LYM | US$0,001331 | 2,55% | 9,37% | US$1.100.102 | US$222.940 | 826.672.979 LYM |
| 1331 |  DAFI Protocol DAFI | US$0,001953 | 6,91% | 6,13% | US$1.092.022 | US$172.225 | 559.230.769 DAFI |
| 1332 |  SENATE SENATE | US$0,02632 | -1,76% | 7,70% | US$1.090.134 | US$129.370 | 41.423.633 SENATE |
| 1333 |  UBIX.Network UBX | US$0,00002391 | -0,59% | 6,04% | US$1.089.327 | US$321.656 | 45.558.153.243 UBX |
| 1334 |  S.C. Corinthians Fan Token SCCP | US$0,3886 | 1,74% | 13,98% | US$1.063.815 | US$111.634 | 2.737.830 SCCP |
| 1335 |  Signata SATA | US$0,01501 | 10,07% | 16,87% | US$1.069.744 | US$5.959,26 | 71.260.435 SATA |
| 1336 |  Unifty NIF | US$0,6155 | 0,00% | 0,02% | US$1.069.254 | US$138.946 | 1.737.212 NIF |
| 1337 |  GTONCapital GTON | US$0,2941 | -3,23% | -21,71% | US$1.067.630 | US$1.109,60 | 3.630.100 GTON |
| 1338 |  Huobi Pool Token HPT | US$0,0001999 | -2,45% | -0,13% | US$1.065.240 | US$446,20 | 5.328.601.919 HPT |
| 1339 |  The Coop Network GMD | US$0,004818 | -13,54% | 70,18% | US$1.060.580 | US$5.179.704 | 220.128.710 GMD |
| 1340 |  CoinMerge (ERC-20) CMERGE | US$0,0002344 | 12,11% | 5,45% | US$1.058.587 | US$4.515,24 | 4.516.785.875 CMERGE |
| 1341 |  EpiK Protocol EPK | US$0,008117 | -4,11% | -2,04% | US$1.055.680 | US$103.535 | 130.057.090 EPK |
| 1342 |  Decimated DIO | US$0,006291 | 1,35% | 0,52% | US$1.050.682 | US$267.321 | 167.025.128 DIO |
| 1343 |  Autobahn Network TXL | US$0,01564 | 1,10% | -1,34% | US$1.048.795 | US$1.997,74 | 67.070.793 TXL |
| 1344 |  Vabble VAB | US$0,001021 | -3,74% | -1,12% | US$1.046.470 | US$8.895,10 | 1.025.000.000 VAB |
| 1345 |  Primecoin XPM | US$0,02394 | 0,54% | 2,24% | US$1.044.138 | US$122,06 | 43.619.135 XPM |
| 1346 |  SeedOn SEON | US$0,005137 | -1,33% | 8,58% | US$1.041.282 | US$220.536 | 202.705.688 SEON |
| 1347 |  ALLY ALY | US$0,0004493 | 3,34% | 2,07% | US$1.033.389 | US$11.869,56 | 2.300.000.000 ALY |
| 1348 |  Rangers Protocol RPG | US$1,07 | -1,44% | -1,81% | US$1.039.970 | US$1.133,82 | 972.830 RPG |
| 1349 |  carVertical CV | US$0,0001356 | 1,61% | 5,80% | US$1.033.939 | US$18.416,15 | 7.625.478.192 CV |
| 1350 |  e-Money NGM | US$0,05230 | -8,36% | -9,66% | US$1.033.421 | US$30.878,22 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.