Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mobilian Coin MBN | US$0,01393 | 0,62% | 3,04% | US$1.970.904 | - | 141.494.300 MBN |
| 1152 |  K21 K21 | US$0,1175 | 6,56% | 10,91% | US$1.967.378 | US$24.140,00 | 16.737.888 K21 |
| 1153 |  CONTRACOIN CTCN | US$0,03944 | 0,26% | -3,79% | US$1.960.600 | US$46.672,09 | 49.716.031 CTCN |
| 1154 |  Shopping.io SHOP | US$0,01954 | 24,83% | 16,58% | US$1.951.539 | US$8.271,31 | 99.875.636 SHOP |
| 1155 |  Strips Finance STRP | US$0,4709 | -0,95% | -1,51% | US$1.943.059 | US$22.751,35 | 4.125.963 STRP |
| 1156 |  SALT SALT | US$0,02414 | -10,22% | -23,97% | US$1.938.086 | US$17.490,68 | 80.283.615 SALT |
| 1157 |  Aurora AOA | US$0,0001941 | -6,59% | 2,84% | US$1.936.593 | US$42.752,13 | 9.975.060.788 AOA |
| 1158 |  MahaDAO MAHA | US$0,6274 | 1,43% | -37,96% | US$1.930.438 | US$144.733 | 3.076.946 MAHA |
| 1159 |  VeriDocGlobal VDG | US$0,0001850 | 10,55% | 17,17% | US$1.923.914 | US$74.411,38 | 10.398.664.245 VDG |
| 1160 |  DAEX DAX | US$0,005393 | -0,98% | -15,18% | US$1.912.613 | US$9.613,58 | 354.666.702 DAX |
| 1161 |  Belt Finance BELT | US$0,1993 | 0,52% | 8,26% | US$1.903.771 | US$325,35 | 9.550.122 BELT |
| 1162 |  Monolith TKN | US$0,05499 | 2,49% | 0,16% | US$1.900.379 | US$1,77 | 34.559.551 TKN |
| 1163 |  Bitcoin Private BTCP | US$0,3969 | 1,90% | -19,52% | US$1.899.452 | US$144,32 | 4.785.761 BTCP |
| 1164 |  Polychain Monsters PMON | US$0,5557 | -0,41% | 0,92% | US$1.895.124 | US$239.078 | 3.410.185 PMON |
| 1165 |  Ferrum Network FRM | US$0,02884 | -4,90% | 5,43% | US$1.894.991 | US$302.057 | 65.717.428 FRM |
| 1166 |  unFederalReserve eRSDL | US$0,004274 | -0,73% | 0,76% | US$1.884.993 | US$5.779,75 | 441.029.281 eRSDL |
| 1167 |  Green Satoshi Token (ETH) GST | US$0,04797 | 4,90% | -3,48% | US$1.873.374 | US$41.934,10 | 39.053.058 GST |
| 1168 |  SparkPoint SRK | US$0,0002109 | 5,49% | 17,56% | US$1.867.075 | US$125.303 | 8.853.724.090 SRK |
| 1169 |  Kommunitas KOM | US$0,001436 | -2,77% | 19,16% | US$1.864.061 | US$1.147.313 | 1.298.529.523 KOM |
| 1170 |  Decentral Games ICE ICE | US$0,004218 | -1,43% | -5,32% | US$1.864.451 | US$279.484 | 442.050.066 ICE |
| 1171 |  Idle IDLE | US$0,2856 | -5,40% | 6,75% | US$1.847.159 | US$14.729,43 | 6.468.195 IDLE |
| 1172 |  Swingby SWINGBY | US$0,002063 | -0,85% | -2,89% | US$1.836.397 | US$131.770 | 890.311.570 SWINGBY |
| 1173 |  Aidos Kuneen ADK | US$0,07435 | 7,65% | -34,70% | US$1.858.862 | US$29.423,32 | 25.000.000 ADK |
| 1174 |  0xBitcoin 0xBTC | US$0,1889 | 4,30% | 1,22% | US$1.833.151 | US$88.088,54 | 9.706.750 0xBTC |
| 1175 |  Dovu DOV | US$0,001909 | 3,33% | 12,92% | US$1.824.935 | US$119,46 | 956.157.114 DOV |
| 1176 |  Agoras: Currency of Tau AGRS | US$0,1008 | -1,48% | -3,00% | US$1.815.141 | US$4.178,63 | 18.000.000 AGRS |
| 1177 |  Venus SXP vSXP | US$0,004536 | 2,82% | 9,94% | US$1.799.480 | US$2.045,72 | 396.674.884 vSXP |
| 1178 |  SafeCoin SAFE | US$0,06487 | -2,30% | -12,05% | US$1.799.215 | US$266,94 | 27.735.063 SAFE |
| 1179 |  Kryptomon KMON | US$0,009436 | 3,17% | 5,16% | US$1.791.420 | US$78.411,84 | 189.843.488 KMON |
| 1180 |  Venus DOT vDOT | US$0,1071 | 1,97% | 9,14% | US$1.782.683 | US$145.815 | 16.649.243 vDOT |
| 1181 |  Nebulas NAS | US$0,02797 | 1,97% | 15,50% | US$1.783.251 | US$199.381 | 63.766.330 NAS |
| 1182 |  OneLedger OLT | US$0,003520 | 0,56% | 10,89% | US$1.784.646 | US$224.640 | 506.936.797 OLT |
| 1183 |  Kripto koin KRIPTO | US$0,0003280 | -1,20% | 18,36% | US$1.777.589 | US$229.037 | 5.419.500.000 KRIPTO |
| 1184 |  AgeOfGods AOG | US$0,01703 | 2,61% | 8,29% | US$1.762.239 | US$223.035 | 103.474.429 AOG |
| 1185 |  Göztepe S.K. Fan Token GOZ | US$0,7998 | 2,01% | 8,11% | US$1.749.330 | US$687.111 | 2.187.179 GOZ |
| 1186 |  Blockchain Monster Hunt BCMC | US$0,007376 | -6,92% | 20,83% | US$1.752.447 | US$25.412,37 | 237.574.369 BCMC |
| 1187 |  TriumphX TRIX | US$0,0003440 | -0,64% | 25,17% | US$1.762.065 | US$46.466,41 | 5.122.191.387 TRIX |
| 1188 |  ArdCoin ARDX | US$0,006309 | 0,44% | -16,73% | US$1.752.704 | US$31.047,36 | 277.807.957 ARDX |
| 1189 |  Morpheus Labs MITX | US$0,003335 | -4,26% | 10,76% | US$1.750.973 | US$91.074,68 | 524.999.999 MITX |
| 1190 |  ROOBEE ROOBEE | US$0,0004227 | -14,96% | 17,04% | US$1.733.888 | US$849.204 | 4.102.063.740 ROOBEE |
| 1191 |  Green Satoshi Token (BSC) GST | US$0,01468 | -0,02% | -7,32% | US$1.733.603 | US$48.565,99 | 118.119.175 GST |
| 1192 |  Life Crypto LIFE | US$0,0006569 | 9,38% | 11,52% | US$1.728.315 | US$202.067 | 2.631.194.572 LIFE |
| 1193 |  SIBCoin SIB | US$0,08684 | 0,62% | 3,04% | US$1.718.681 | - | 19.790.761 SIB |
| 1194 |  RioDeFi RFUEL | US$0,005585 | 0,66% | 3,95% | US$1.692.546 | US$194.722 | 303.050.838 RFUEL |
| 1195 |  Voxel X Network VXL | US$0,007685 | 5,72% | 7,79% | US$1.693.598 | US$146.848 | 220.380.548 VXL |
| 1196 |  Platypus Finance PTP | US$0,04066 | -0,52% | 6,42% | US$1.684.892 | US$233.928 | 41.436.585 PTP |
| 1197 |  Public Mint MINT | US$0,01614 | 0,31% | 15,05% | US$1.685.367 | US$958,85 | 104.425.953 MINT |
| 1198 |  Smart MFG MFG | US$0,004514 | 8,13% | -0,63% | US$1.680.972 | US$11.784,69 | 372.349.663 MFG |
| 1199 |  Sinverse SIN | US$0,005839 | 3,51% | 2,41% | US$1.674.430 | US$511.013 | 286.750.769 SIN |
| 1200 |  FREEdom Coin FREE | US$0,0000001683 | 2,99% | -1,71% | US$1.672.921 | US$430.246 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.