Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PolkaBridge PBR | US$0,05025 | 4,57% | 17,46% | US$3.278.352 | US$46.467.417 | 65.235.142 PBR |
| 1002 |  Uno Re UNO | US$0,04465 | 3,05% | 13,99% | US$3.269.979 | US$295.348 | 73.232.181 UNO |
| 1003 |  Populous PPT | US$0,05670 | -9,93% | 9,26% | US$3.019.176 | US$145.152 | 53.252.246 PPT |
| 1004 |  Revolt 2 Earn RVLT | US$0,00000005401 | 4,24% | 12,92% | US$3.230.627 | US$323.458 | 59.815.774.993.144 RVLT |
| 1005 |  Torum XTM | US$0,01911 | -0,79% | 3,28% | US$3.228.391 | US$649.659 | 168.896.597 XTM |
| 1006 |  BaaSid BAAS | US$0,0005042 | -2,65% | 2,85% | US$3.226.769 | US$1.828.771 | 6.400.000.000 BAAS |
| 1007 |  TNC Coin TNC | US$0,0005461 | 0,48% | 50,14% | US$3.195.145 | US$490.966 | 5.851.183.164 TNC |
| 1008 |  DeFine DFA | US$0,05668 | 6,32% | 5,64% | US$3.184.106 | US$943.255 | 56.181.518 DFA |
| 1009 |  Origin Dollar Governance OGV | US$0,003695 | 1,95% | 6,43% | US$3.176.560 | US$801.430 | 859.782.377 OGV |
| 1010 |  YAM V3 YAM | US$0,1940 | 1,00% | 7,84% | US$3.160.489 | US$37.251,35 | 16.295.127 YAM |
| 1011 |  Mint Club MINT | US$0,000003017 | -0,65% | 8,32% | US$3.141.626 | US$14.139,17 | 1.041.314.412.631 MINT |
| 1012 |  NanoByte Token NBT | US$0,004682 | 1,57% | 2,80% | US$3.160.196 | US$42.489,08 | 675.001.064 NBT |
| 1013 |  SafeMoon SAFEMOON | US$0,000000005587 | -1,04% | 10,57% | US$3.139.663 | US$2,07 | 561.998.105.488.186 SAFEMOON |
| 1014 |  REVV REVV | US$0,01126 | 1,01% | 4,20% | US$3.133.089 | US$1.171.918 | 278.270.642 REVV |
| 1015 |  NerveNetwork NVT | US$0,01128 | -0,94% | 1,48% | US$3.123.024 | US$43.393,32 | 276.983.684 NVT |
| 1016 |  TRVL TRVL | US$0,02631 | 2,52% | -5,44% | US$3.123.797 | US$338.497 | 118.741.784 TRVL |
| 1017 |  InsurAce INSUR | US$0,06965 | 0,45% | -3,28% | US$3.126.509 | US$458.335 | 44.891.926 INSUR |
| 1018 |  Gravity Finance GFI | US$0,008836 | 16,86% | 96,87% | US$3.112.514 | US$5.921,91 | 352.267.212 GFI |
| 1019 |  Linker Coin LNC | US$0,02752 | -8,86% | -6,66% | US$3.103.580 | US$3.361,96 | 112.776.150 LNC |
| 1020 |  Abyss ABYSS | US$0,01342 | -2,92% | 2,21% | US$3.068.620 | US$146.152 | 228.664.903 ABYSS |
| 1021 |  Portugal National Team Fan Token POR | US$0,9907 | -0,53% | 5,03% | US$3.073.766 | US$733.112 | 3.102.537 POR |
| 1022 |  BABB BAX | US$0,00006092 | 1,04% | 9,33% | US$3.037.087 | US$121.894 | 49.853.700.000 BAX |
| 1023 |  GMCoin GMCOIN | US$0,07360 | 0,33% | 2,77% | US$3.031.115 | US$157.880 | 41.183.481 GMCOIN |
| 1024 |  Footballcoin (XFC) XFC | US$0,008080 | 1,00% | -0,11% | US$3.027.365 | US$119.954 | 374.660.526 XFC |
| 1025 |  Solanium SLIM | US$0,03022 | -0,28% | 19,11% | US$3.021.830 | US$900.580 | 100.000.000 SLIM |
| 1026 |  Atari Token ATRI | US$0,002037 | -5,18% | 1,18% | US$3.017.424 | US$2.379,23 | 1.481.092.185 ATRI |
| 1027 |  Tokamak Network TON | US$1,11 | 1,21% | 4,56% | US$3.022.987 | US$1.524.808 | 2.727.340 TON |
| 1028 |  ETHAX ETHAX | US$0,01655 | 1,89% | -12,34% | US$2.970.897 | US$43.447,83 | 179.491.102 ETHAX |
| 1029 |  Plian PI | US$0,003030 | -4,05% | -7,11% | US$2.960.718 | US$17.922,24 | 977.007.625 PI |
| 1030 |  KARMA KARMA | US$0,0005417 | 0,62% | 3,04% | US$2.952.507 | US$6,91 | 5.450.532.381 KARMA |
| 1031 |  Wownero WOW | US$0,04437 | 14,86% | 17,12% | US$2.934.416 | US$34.162,74 | 66.139.439 WOW |
| 1032 |  GAMEE GMEE | US$0,007074 | 0,31% | 1,68% | US$2.931.050 | US$208.608 | 414.325.963 GMEE |
| 1033 |  Oxbull.tech OXB | US$0,4019 | -0,85% | 22,96% | US$2.914.759 | US$1.007,98 | 7.252.785 OXB |
| 1034 |  Hamster HAM | US$0,000000001196 | 1,30% | 1,63% | US$2.851.652 | US$973.755 | 2.384.230.000.000.000 HAM |
| 1035 |  Flamengo Fan Token MENGO | US$0,6300 | 1,50% | 8,22% | US$2.887.078 | US$214.340 | 4.582.685 MENGO |
| 1036 |  Muse MUSE | US$5,68 | -1,39% | -5,66% | US$2.886.069 | US$584.389 | 508.554 MUSE |
| 1037 |  Lithium LITH | US$0,0007241 | -1,39% | 5,25% | US$2.881.775 | US$293.426 | 3.979.749.662 LITH |
| 1038 |  Juggernaut JGN | US$0,02867 | 3,22% | 3,61% | US$2.873.235 | US$202.554 | 100.210.416 JGN |
| 1039 |  OpenOcean OOE | US$0,01506 | 4,29% | -0,27% | US$2.887.776 | US$1.171.082 | 191.813.846 OOE |
| 1040 |  Blocery BLY | US$0,004620 | 4,25% | 2,27% | US$2.868.254 | US$212.826 | 620.883.329 BLY |
| 1041 |  dHedge DAO DHT | US$0,07892 | 3,07% | 8,82% | US$2.850.671 | US$31.862,05 | 36.123.223 DHT |
| 1042 |  Stronghold Token SHX | US$0,0004915 | 0,35% | 0,03% | US$2.847.938 | US$30.835,74 | 5.793.905.044 SHX |
| 1043 |  Glitch GLCH | US$0,03573 | -0,89% | 13,01% | US$2.832.882 | US$89.405,22 | 79.282.952 GLCH |
| 1044 |  BHPCoin BHP | US$0,1396 | 1,53% | -3,30% | US$2.816.788 | US$7.067,81 | 20.177.578 BHP |
| 1045 |  HELLO HELLO | US$0,005274 | -4,27% | 12,35% | US$2.809.471 | US$53.098,05 | 532.704.492 HELLO |
| 1046 |  Geeq GEEQ | US$0,1003 | 13,04% | 12,74% | US$2.794.896 | US$728.805 | 27.855.558 GEEQ |
| 1047 |  PAC Protocol PAC | US$0,0001599 | -13,84% | 11,09% | US$2.789.274 | US$46.721,10 | 17.442.599.179 PAC |
| 1048 |  v.systems VSYS | US$0,001016 | 0,73% | -0,92% | US$2.785.728 | US$241.555 | 2.742.383.529 VSYS |
| 1049 |  Mithril MITH | US$0,002811 | 7,91% | 3,80% | US$2.811.322 | US$308.401 | 1.000.000.000 MITH |
| 1050 |  ShopNEXT (Old) NEXT | US$0,01304 | 373,86% | 360,96% | US$2.835.968 | US$206.513 | 217.516.218 NEXT |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.