Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Atletico De Madrid Fan Token ATM | US$2,57 | 2,57% | 9,01% | US$7.146.135 | US$2.058.375 | 2.784.506 ATM |
| 802 |  Civilization CIV | US$0,02382 | -9,40% | -6,26% | US$7.145.733 | US$38.992,28 | 300.000.000 CIV |
| 803 |  Aventus AVT | US$1,19 | -1,79% | 1,51% | US$7.110.852 | US$24.170,15 | 6.000.000 AVT |
| 804 |  PERL.eco PERL | US$0,01440 | 2,54% | 3,91% | US$7.069.355 | US$2.425.770 | 490.938.908 PERL |
| 805 |  Venus LTC vLTC | US$1,65 | 5,23% | 9,20% | US$6.851.960 | US$861.872 | 4.142.378 vLTC |
| 806 |  Position Exchange POSI | US$0,08629 | -0,93% | -1,09% | US$6.851.076 | US$4.520.525 | 79.396.437 POSI |
| 807 |  Arianee ARIA20 | US$0,2679 | 6,86% | 17,97% | US$7.192.986 | US$247,73 | 26.853.505 ARIA20 |
| 808 |  Inflation Hedging Coin IHC | US$0,00005679 | -0,01% | -2,21% | US$6.795.016 | US$96.450,62 | 119.642.987.723 IHC |
| 809 |  Crust Network CRU | US$0,7397 | 13,42% | 21,85% | US$6.839.207 | US$8.353.442 | 9.245.318 CRU |
| 810 |  GoCrypto Token GOC | US$0,02763 | -6,67% | 6,21% | US$6.776.654 | US$184.676 | 245.278.438 GOC |
| 811 |  Numbers Protocol NUM | US$0,02770 | 1,78% | 2,63% | US$6.699.099 | US$794.665 | 241.871.684 NUM |
| 812 |  ASTA ASTA | US$0,003197 | -1,33% | -0,20% | US$6.713.071 | US$115.614 | 2.099.999.990 ASTA |
| 813 |  BSCPAD BSCPAD | US$0,08434 | -1,60% | 6,88% | US$6.680.825 | US$54.972,71 | 79.211.621 BSCPAD |
| 814 |  BitForex Token BF | US$0,001564 | 1,39% | 1,97% | US$6.706.857 | US$641.314 | 4.289.073.705 BF |
| 815 |  Counterparty XCP | US$2,55 | -0,34% | -1,46% | US$6.666.390 | US$10,97 | 2.613.892 XCP |
| 816 |  Stader SD | US$0,6479 | -0,72% | 104,04% | US$6.575.712 | US$2.600.543 | 10.149.100 SD |
| 817 |  ProximaX XPX | US$0,001081 | -1,26% | 13,57% | US$6.592.695 | US$51.429,42 | 6.097.456.550 XPX |
| 818 |  LBRY Credits LBC | US$0,01005 | 2,12% | -0,91% | US$6.575.105 | US$25.018,16 | 654.237.215 LBC |
| 819 |  Chainge CHNG | US$0,05928 | -2,47% | -4,53% | US$6.524.052 | US$648.077 | 110.046.435 CHNG |
| 820 |  BEPRO Network BEPRO | US$0,0006527 | 0,58% | 6,95% | US$6.526.722 | US$268.005 | 10.000.000.000 BEPRO |
| 821 |  Emirex Token EMRX | US$0,2392 | 0,31% | 1,54% | US$6.519.008 | US$73.750,14 | 27.258.765 EMRX |
| 822 |  Dvision Network DVI | US$0,01213 | 3,67% | 7,21% | US$6.478.971 | US$361.526 | 534.296.290 DVI |
| 823 |  SAFE DEAL SFD | US$1,25 | -4,44% | 29,93% | US$6.434.767 | US$16.314,69 | 5.135.526 SFD |
| 824 |  Scallop SCLP | US$0,1301 | 4,21% | 1,15% | US$6.369.450 | US$116.315 | 48.944.953 SCLP |
| 825 |  Buying.com BUY | US$0,01925 | -7,83% | 3,68% | US$6.387.272 | US$125.105 | 331.789.518 BUY |
| 826 |  VIMworld VEED | US$0,001146 | -1,20% | 2,83% | US$6.378.812 | US$223.072 | 5.566.374.466 VEED |
| 827 |  Permission Coin ASK | US$0,0003950 | 9,35% | 7,84% | US$6.385.759 | US$12.936,15 | 16.166.619.298 ASK |
| 828 |  Fruits FRTS | US$0,0003023 | -0,14% | 0,60% | US$6.368.925 | US$613.382 | 21.066.845.547 FRTS |
| 829 |  OVR OVR | US$0,3111 | -0,61% | -2,27% | US$6.358.498 | US$1.985.920 | 20.439.769 OVR |
| 830 |  Tap XTP | US$0,004715 | 102,44% | 1,00% | US$5.808.080 | US$1.490.932 | 1.231.911.016 XTP |
| 831 |  TitanSwap TITAN | US$0,06862 | 0,97% | -0,40% | US$6.355.681 | US$429.534 | 92.615.119 TITAN |
| 832 |  Vibing VBG | US$0,1016 | 0,36% | 2,32% | US$6.358.978 | US$38.339,04 | 62.560.000 VBG |
| 833 |  Validity VAL | US$1,33 | -0,23% | 1,61% | US$6.336.021 | US$72.274,58 | 4.747.652 VAL |
| 834 |  Dimecoin DIME | US$0,00001322 | 2,66% | 8,80% | US$6.321.363 | - | 478.333.438.962 DIME |
| 835 |  ScPrime SCP | US$0,1381 | 1,83% | 3,84% | US$6.313.668 | US$3.074,34 | 45.714.968 SCP |
| 836 |  Hiblocks HIBS | US$0,0006251 | 7,26% | 11,39% | US$6.305.074 | US$745.770 | 10.086.444.804 HIBS |
| 837 |  Insights Network INSTAR | US$0,03200 | 0,72% | 15,15% | US$6.296.075 | US$93,12 | 196.753.508 INSTAR |
| 838 |  DigixDAO DGD | US$85,25 | 0,19% | 7,07% | US$6.297.394 | US$0,4900 | 73.874 DGD |
| 839 |  Sperax SPA | US$0,003917 | -4,92% | -22,22% | US$6.241.552 | US$179.803 | 1.593.468.742 SPA |
| 840 |  BioPassport Token BIOT | US$0,003506 | -1,17% | 1,21% | US$6.153.400 | US$1.975.790 | 1.755.103.460 BIOT |
| 841 |  Altura ALU | US$0,009751 | 5,47% | 25,56% | US$6.101.477 | US$290.716 | 625.757.089 ALU |
| 842 |  Atomic Wallet Coin AWC | US$0,5764 | -4,00% | -10,85% | US$6.111.805 | US$10.497,21 | 10.603.659 AWC |
| 843 |  BLOCKv VEE | US$0,001722 | -4,31% | -14,65% | US$6.081.345 | US$521,51 | 3.532.325.265 VEE |
| 844 |  FOAM FOAM | US$0,01918 | -0,37% | 7,20% | US$6.071.622 | US$1.367,27 | 316.571.950 FOAM |
| 845 |  Neutrino Token NSBT | US$2,21 | 6,92% | 10,36% | US$6.023.111 | US$20.930,94 | 2.730.977 NSBT |
| 846 |  DeepBrain Chain DBC | US$0,001907 | 11,00% | 44,58% | US$6.101.015 | US$662.107 | 3.200.000.000 DBC |
| 847 |  Across Protocol ACX | US$0,04364 | 0,89% | 1,58% | US$6.024.635 | US$111.756 | 138.063.734 ACX |
| 848 |  Venus Reward Token VRT | US$0,0002717 | -0,97% | 13,07% | US$5.976.909 | US$58.060,41 | 21.999.981.080 VRT |
| 849 |  Retreeb TREEB | US$0,01090 | -4,76% | -14,03% | US$5.961.080 | US$418.675 | 546.916.195 TREEB |
| 850 |  PEAKDEFI PEAK | US$0,003818 | -0,44% | 14,34% | US$5.952.390 | US$33.534,01 | 1.559.027.338 PEAK |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.