Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MileVerse MVC | US$0,003363 | -0,98% | 1,33% | US$8.463.224 | US$1.523.058 | 2.516.721.629 MVC |
| 752 |  Adappter Token ADP | US$0,007442 | 1,37% | 1,65% | US$8.416.693 | US$1.292.440 | 1.131.026.945 ADP |
| 753 |  Nakamoto Games NAKA | US$0,1167 | 11,04% | 25,97% | US$8.447.606 | US$1.212.820 | 72.360.517 NAKA |
| 754 |  XeniosCoin XNC | US$0,1100 | 0,01% | 0,03% | US$8.391.352 | US$2.035,39 | 76.274.958 XNC |
| 755 |  Unisocks SOCKS | US$27.538,41 | 2,19% | 18,58% | US$8.316.600 | - | 302 SOCKS |
| 756 |  Cajutel CAJ | US$6,13 | 2,04% | 18,16% | US$8.296.410 | US$668,43 | 1.352.389 CAJ |
| 757 |  Pallapay PALLA | US$0,01113 | -1,63% | -0,34% | US$8.272.511 | US$76.702,81 | 743.546.427 PALLA |
| 758 |  Grin GRIN | US$0,08420 | 6,72% | -9,17% | US$8.269.308 | US$968.098 | 98.212.860 GRIN |
| 759 |  Vita Inu VINU | US$0,00000001070 | 4,65% | 5,99% | US$8.189.127 | US$1.733.373 | 765.113.180.200.977 VINU |
| 760 |  Lossless LSS | US$0,1471 | 4,74% | 4,46% | US$8.175.355 | US$162.894 | 55.572.672 LSS |
| 761 |  Push Protocol PUSH | US$0,2494 | 5,09% | 10,74% | US$8.128.054 | US$362.001 | 32.584.071 PUSH |
| 762 |  Thetan Arena THG | US$0,07176 | -9,30% | 41,26% | US$8.150.598 | US$399.163 | 113.584.954 THG |
| 763 |  Innovative Bioresearch Coin INNBC | US$0,000006628 | -48,52% | 8,77% | US$8.151.004 | - | 1.229.840.000.000 INNBC |
| 764 |  Electra Protocol XEP | US$0,0004624 | -5,11% | 15,09% | US$8.147.868 | US$55.635,47 | 17.619.729.659 XEP |
| 765 |  XDEFI Wallet XDEFI | US$0,09862 | 3,41% | 4,58% | US$8.087.806 | US$573.321 | 82.009.123 XDEFI |
| 766 |  SHPING SHPING | US$0,004526 | -1,74% | 11,29% | US$8.066.759 | US$335.830 | 1.782.433.624 SHPING |
| 767 |  NFTX NFTX | US$13,29 | 3,79% | 8,59% | US$8.065.246 | US$17.192,57 | 606.672 NFTX |
| 768 |  Receive Access Ecosystem RAE | US$1,14 | -1,45% | -2,35% | US$8.039.794 | US$118.481 | 7.032.650 RAE |
| 769 |  GoChain GO | US$0,006668 | -0,92% | 2,91% | US$8.037.683 | US$77.575,33 | 1.205.465.778 GO |
| 770 |  Grid+ GRID | US$0,2041 | 0,00% | 0,34% | US$8.006.674 | - | 39.236.491 GRID |
| 771 |  Newscrypto NWC | US$0,05297 | 1,86% | 0,06% | US$7.967.021 | US$1.089.231 | 150.400.834 NWC |
| 772 |  MimbleWimbleCoin MWC | US$0,7711 | -0,71% | -1,48% | US$8.396.216 | US$521,75 | 10.888.714 MWC |
| 773 |  Zebec Protocol ZBC | US$0,01085 | -1,77% | -12,56% | US$7.948.172 | US$9.225.240 | 732.333.103 ZBC |
| 774 |  BASIC BASIC | US$0,001066 | -1,90% | -0,04% | US$7.942.033 | US$213.282 | 7.449.287.997 BASIC |
| 775 |  PRIZM PZM | US$0,002429 | -0,47% | -2,22% | US$7.781.462 | US$62.438,31 | 3.203.110.303 PZM |
| 776 |  Lattice Token LTX | US$0,2714 | 0,82% | 4,18% | US$7.777.650 | US$32.771,44 | 28.653.896 LTX |
| 777 |  Monero Classic XMC | US$0,4000 | 2,86% | 545,53% | US$7.670.073 | US$16.860,68 | 19.176.436 XMC |
| 778 |  WHALE WHALE | US$0,8451 | 1,73% | 8,44% | US$7.729.617 | US$300.392 | 9.146.791 WHALE |
| 779 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06435 | 1,54% | 7,02% | US$7.709.089 | US$79.674,06 | 119.794.315 WNCG |
| 780 |  Findora FRA | US$0,001667 | 3,94% | 41,28% | US$7.683.101 | US$278.286 | 4.607.627.719 FRA |
| 781 |  DigitalBits XDB | US$0,002523 | 10,83% | 9,70% | US$7.713.312 | US$1.570.136 | 3.056.622.217 XDB |
| 782 |  NewYork Exchange NYE | US$1,08 | 0,36% | -3,64% | US$7.682.485 | US$21.820,03 | 7.090.060 NYE |
| 783 |  RFOX RFOX | US$0,005792 | 1,48% | 5,15% | US$7.599.332 | US$266.681 | 1.312.000.760 RFOX |
| 784 |  Banano BAN | US$0,005299 | -0,02% | 11,80% | US$7.575.611 | US$22.902,97 | 1.429.634.215 BAN |
| 785 |  QASH QASH | US$0,02157 | 13,36% | 18,61% | US$7.548.512 | US$16.242,55 | 350.000.000 QASH |
| 786 |  MagicCraft MCRT | US$0,003922 | 2,16% | -4,27% | US$7.485.263 | US$405.795 | 1.908.436.953 MCRT |
| 787 |  Nexus NXS | US$0,1011 | 1,65% | 15,63% | US$7.491.124 | US$1.846,79 | 74.084.647 NXS |
| 788 |  MUX Protocol MCB | US$4,04 | 3,11% | 12,57% | US$7.481.617 | US$67.330,74 | 1.854.178 MCB |
| 789 |  Inter Milan Fan Token INTER | US$2,26 | -0,47% | 7,59% | US$7.492.173 | US$2.853.276 | 3.315.638 INTER |
| 790 |  ReddCoin RDD | US$0,0002458 | 4,88% | 4,17% | US$7.471.144 | US$6.911,23 | 30.397.274.955 RDD |
| 791 |  Meta Apes PEEL | US$0,04933 | -0,86% | -24,64% | US$7.432.664 | US$459.731 | 150.664.749 PEEL |
| 792 |  Invictus Hyperion Fund IHF | US$0,06364 | 14,07% | -3,56% | US$7.324.079 | US$3.547,18 | 115.093.401 IHF |
| 793 |  Diamond DMD | US$1,96 | -2,22% | -2,17% | US$7.321.134 | US$622,53 | 3.731.481 DMD |
| 794 |  Epic Cash EPIC | US$0,4557 | -0,58% | 20,29% | US$7.114.595 | US$7.654,32 | 15.612.156 EPIC |
| 795 |  WaykiChain WICC | US$0,03440 | 1,69% | -10,46% | US$7.224.455 | US$373.872 | 210.000.000 WICC |
| 796 |  CUDOS CUDOS | US$0,002097 | 0,51% | -1,57% | US$7.232.846 | US$690.191 | 3.449.041.267 CUDOS |
| 797 |  Crypterium CRPT | US$0,07658 | 1,74% | 6,25% | US$7.214.224 | US$821.940 | 94.206.306 CRPT |
| 798 |  Zynecoin ZYN | US$0,2200 | 0,98% | 29,91% | US$7.196.897 | US$10.745,15 | 32.713.186 ZYN |
| 799 |  Hacken Token HAI | US$0,01520 | -1,88% | -0,27% | US$7.209.510 | US$516.181 | 474.371.758 HAI |
| 800 |  Fast Access Blockchain FAB | US$0,2531 | -0,54% | -10,99% | US$7.167.725 | US$252,90 | 28.320.115 FAB |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.