Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokenomy TEN | US$0,02395 | 1,28% | 1,05% | US$4.789.235 | US$5.359,62 | 200.000.000 TEN |
| 902 |  Crypton CRP | US$0,6254 | 0,04% | -1,47% | US$4.698.737 | US$213.724 | 7.513.195 CRP |
| 903 |  Trabzonspor Fan Token TRA | US$1,18 | -2,60% | -1,54% | US$4.621.925 | US$1.197.573 | 3.923.337 TRA |
| 904 |  Shyft Network SHFT | US$0,007927 | 3,66% | 7,12% | US$4.621.587 | US$61.595,37 | 583.041.408 SHFT |
| 905 |  Ignis IGNIS | US$0,006057 | 2,10% | 2,14% | US$4.609.897 | US$31.329,87 | 761.143.950 IGNIS |
| 906 |  Bytecoin BCN | US$0,00002500 | -4,79% | 11,69% | US$4.601.124 | US$12.157,84 | 184.066.828.814 BCN |
| 907 |  RocketX exchange RVF | US$0,06145 | 8,72% | 0,89% | US$4.606.838 | US$36.112,48 | 74.974.047 RVF |
| 908 |  Forj(Bondly) BONDLY | US$0,005816 | 2,40% | 11,04% | US$4.585.009 | US$97.877,00 | 788.287.426 BONDLY |
| 909 |  1irstcoin FST | US$0,09373 | 5,30% | -0,55% | US$4.563.149 | US$49.799,79 | 48.681.740 FST |
| 910 |  WeWay WWY | US$0,005844 | 7,79% | -7,57% | US$4.541.927 | US$1.054.244 | 777.246.216 WWY |
| 911 |  STAKE STAKE | US$0,5315 | 5,63% | 2,90% | US$4.496.864 | US$448,70 | 8.460.044 STAKE |
| 912 |  Tornado Cash TORN | US$4,10 | 5,16% | 1,20% | US$4.514.609 | US$3.831.291 | 1.099.795 TORN |
| 913 |  Poolz Finance POOLZ | US$1,16 | -0,55% | 7,34% | US$4.467.248 | US$233.933 | 3.862.410 POOLZ |
| 914 |  Dypius DYP | US$0,1923 | 0,50% | 14,77% | US$4.543.899 | US$917.564 | 23.631.124 DYP |
| 915 |  Memetic / PepeCoin MEME | US$0,1491 | 0,73% | -6,65% | US$4.454.011 | US$356,81 | 29.873.823 MEME |
| 916 |  SwftCoin SWFTC | US$0,001113 | 1,94% | 2,94% | US$4.457.880 | US$1.610.429 | 4.004.999.999 SWFTC |
| 917 |  Infinity PAD IPAD | US$0,004451 | -0,31% | 1,56% | US$4.451.048 | - | 999.999.990 IPAD |
| 918 |  Football World Community FWC | US$0,000000000105 | -3,62% | -1,66% | US$4.458.276 | US$1.358.532 | 42.259.695.518.342.000 FWC |
| 919 |  Rari Governance Token RGT | US$0,3553 | -3,19% | -1,11% | US$4.431.829 | US$6.426,96 | 12.472.026 RGT |
| 920 |  ZIMBOCASH ZASH | US$0,002650 | -17,50% | -47,88% | US$4.215.215 | US$623,99 | 1.590.616.010 ZASH |
| 921 |  Exeedme XED | US$0,04905 | -1,48% | 33,12% | US$4.406.050 | US$194.176 | 89.830.976 XED |
| 922 |  Pascal PASC | US$0,1126 | 4,00% | 1,00% | US$4.373.809 | US$36,64 | 38.850.825 PASC |
| 923 |  Polaris Share POLA | US$0,01875 | 2,17% | -8,15% | US$4.370.621 | US$129.683 | 233.119.912 POLA |
| 924 |  MandoX V2 MANDOX | US$0,0000002916 | 0,17% | 5,17% | US$4.356.033 | US$2.321,72 | 14.936.850.402.641 MANDOX |
| 925 |  Dfyn Network DFYN | US$0,02549 | 6,19% | 14,26% | US$4.342.449 | US$176.300 | 170.331.425 DFYN |
| 926 |  Factom FCT | US$0,4127 | 0,62% | 3,04% | US$4.317.945 | - | 10.462.235 FCT |
| 927 |  OG Fan Token OG | US$2,44 | -0,60% | 2,03% | US$4.296.114 | US$2.299.639 | 1.757.909 OG |
| 928 |  Signum SIGNA | US$0,002021 | -1,55% | -19,95% | US$4.306.215 | US$10.721,15 | 2.130.801.392 SIGNA |
| 929 |  vEmpire DDAO VEMP | US$0,01933 | 1,52% | 7,00% | US$4.266.759 | US$2.020.527 | 220.723.250 VEMP |
| 930 |  Nash NEX | US$0,1453 | -5,27% | -10,91% | US$4.238.728 | US$7.810,95 | 29.166.201 NEX |
| 931 |  Monavale MONA | US$406,74 | -1,43% | 1,62% | US$4.235.792 | US$115.466 | 10.414 MONA |
| 932 |  Diamond Launch DLC | US$0,1303 | -0,27% | -0,02% | US$4.233.730 | US$13.442,51 | 32.503.056 DLC |
| 933 |  TOKPIE TKP | US$0,1463 | 2,46% | 13,83% | US$4.199.483 | US$15.323,77 | 28.714.064 TKP |
| 934 |  DogeBonk DOBO | US$0,000000007144 | -2,14% | 29,94% | US$4.164.785 | US$8.942,47 | 582.959.739.166.037 DOBO |
| 935 |  MultiVAC MTV | US$0,001164 | 4,23% | 11,69% | US$4.176.566 | US$563.953 | 3.587.369.426 MTV |
| 936 |  EPIK Prime EPIK | US$0,005941 | 5,76% | 6,45% | US$4.153.849 | US$386.239 | 699.211.537 EPIK |
| 937 |  bitCNY BITCNY | US$0,1466 | 0,44% | 1,28% | US$4.139.868 | US$3.062.359 | 28.245.600 BITCNY |
| 938 |  Cashaa CAS | US$0,005053 | 2,70% | -3,16% | US$4.140.854 | US$201.364 | 819.528.005 CAS |
| 939 |  Xaya CHI | US$0,08531 | -1,77% | 5,67% | US$4.134.303 | US$9.010,26 | 48.462.895 CHI |
| 940 |  Bitrue Coin BTR | US$0,03123 | -2,15% | 1,92% | US$4.104.756 | US$4.568.695 | 131.421.228 BTR |
| 941 |  Kromatika KROM | US$0,05086 | 5,92% | 14,07% | US$4.083.328 | US$225.848 | 80.280.675 KROM |
| 942 |  MintMe.com Coin MINTME | US$0,02192 | -0,74% | -5,75% | US$4.068.296 | US$71.980,69 | 185.590.144 MINTME |
| 943 |  Fenerbahçe Token FB | US$1,78 | -2,64% | -1,24% | US$3.876.315 | US$3.525.545 | 2.180.000 FB |
| 944 |  Gridcoin GRC | US$0,009567 | 6,95% | 36,88% | US$4.033.781 | US$44.335,93 | 421.622.702 GRC |
| 945 |  Dragonchain DRGN | US$0,01089 | -2,52% | -6,53% | US$4.037.145 | US$29.911,94 | 370.772.651 DRGN |
| 946 |  AnimalGo GOM2 | US$0,004182 | 4,99% | 0,80% | US$4.043.313 | US$171.729 | 966.864.393 GOM2 |
| 947 |  TomTomCoin TOMS | US$0,002427 | -1,31% | 19,44% | US$4.019.469 | US$29.542,92 | 1.656.000.000 TOMS |
| 948 |  STAT STAT | US$0,2455 | 0,37% | -35,03% | US$3.957.008 | US$703.293 | 16.117.647 STAT |
| 949 |  NFT Worlds WRLD | US$0,005867 | -1,77% | 3,38% | US$3.996.237 | US$63.017,25 | 681.090.665 WRLD |
| 950 |  ChainGuardians CGG | US$0,06491 | -0,66% | 1,19% | US$3.990.597 | US$195.320 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.