Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Arcblock ABT | US$0,1052 | 1,28% | 1,45% | US$10.365.643 | US$275.545 | 98.554.305 ABT |
| 702 |  OAX OAX | US$0,1352 | 10,92% | 7,13% | US$10.412.966 | US$474.283 | 77.045.251 OAX |
| 703 |  Vertcoin VTC | US$0,1584 | 8,85% | 10,28% | US$10.429.615 | US$167.322 | 65.855.085 VTC |
| 704 |  Peercoin PPC | US$0,3709 | -0,82% | 2,17% | US$10.366.910 | US$1.837,42 | 27.950.801 PPC |
| 705 |  Oxen OXEN | US$0,1685 | 0,24% | 0,64% | US$10.353.908 | US$217.418 | 61.438.710 OXEN |
| 706 |  Pintu Token PTU | US$0,4370 | -1,57% | 8,73% | US$10.209.246 | US$41.780,31 | 23.362.132 PTU |
| 707 |  Mirror Protocol MIR | US$0,1312 | 2,06% | -1,82% | US$10.198.183 | US$12.521.111 | 77.742.680 MIR |
| 708 |  SIX SIX | US$0,03709 | 8,29% | 11,32% | US$10.155.721 | US$404.858 | 273.776.596 SIX |
| 709 |  Kryll KRL | US$0,2610 | 1,09% | 4,56% | US$10.033.556 | US$262.486 | 38.446.598 KRL |
| 710 |  Assemble Protocol ASM | US$0,008301 | 3,00% | 4,47% | US$10.029.743 | US$251.873 | 1.208.204.761 ASM |
| 711 |  Green Satoshi Token (SOL) GST | US$0,01503 | 2,75% | 3,07% | US$9.983.684 | US$1.639.362 | 664.266.010 GST |
| 712 |  Bitcoin Standard Hashrate Token BTCST | US$0,8066 | 0,19% | -0,11% | US$9.841.761 | US$160.527 | 12.201.402 BTCST |
| 713 |  BTSE BTSE | US$2,27 | 0,24% | 5,63% | US$9.891.943 | US$66.979,51 | 4.354.711 BTSE |
| 714 |  Pendle PENDLE | US$0,05061 | 0,43% | 7,41% | US$9.722.493 | US$126.830 | 192.089.450 PENDLE |
| 715 |  Callisto Network CLO | US$0,003113 | 1,00% | 4,99% | US$9.666.252 | US$67.243,97 | 3.104.773.221 CLO |
| 716 |  Somnium Space Cubes CUBE | US$0,7743 | 3,26% | 24,80% | US$9.678.477 | US$74.292,81 | 12.500.000 CUBE |
| 717 |  Cere Network CERE | US$0,006063 | 5,66% | 5,21% | US$9.613.138 | US$561.838 | 1.585.541.574 CERE |
| 718 |  Velo VELO | US$0,001940 | 10,83% | -12,25% | US$9.668.907 | US$3.944.682 | 4.984.154.058 VELO |
| 719 |  Juventus Fan Token JUV | US$2,81 | 0,74% | 7,31% | US$9.539.759 | US$1.962.908 | 3.399.823 JUV |
| 720 |  Deeper Network DPR | US$0,006272 | 1,84% | -4,52% | US$9.484.629 | US$2.062.379 | 1.512.225.819 DPR |
| 721 |  Opulous OPUL | US$0,04696 | -0,71% | -2,68% | US$9.421.433 | US$336.998 | 200.642.261 OPUL |
| 722 |  ERC20 ERC20 | US$0,008338 | -0,92% | 4,98% | US$9.410.112 | US$213,25 | 1.128.632.512 ERC20 |
| 723 |  Shapeshift FOX Token FOX | US$0,02473 | 3,36% | 4,94% | US$9.325.403 | US$109.336 | 377.154.162 FOX |
| 724 |  PowerPool CVP | US$0,3375 | -0,34% | 1,42% | US$9.243.771 | US$4.343.598 | 27.392.771 CVP |
| 725 |  TE-FOOD TONE | US$0,01561 | -0,30% | 10,49% | US$9.225.824 | US$120.398 | 590.833.686 TONE |
| 726 |  Zus ZCN | US$0,1889 | 7,88% | 8,32% | US$9.142.902 | US$17.495,83 | 48.400.982 ZCN |
| 727 |  The Transfer Token TTT | US$0,07853 | 2,12% | 7,25% | US$9.128.610 | - | 116.250.073 TTT |
| 728 |  1eco 1ECO | US$0,3438 | -18,18% | -26,43% | US$9.090.957 | US$954,33 | 26.441.001 1ECO |
| 729 |  UniLend UFT | US$0,2926 | 0,73% | 3,03% | US$9.086.845 | US$3.181.841 | 31.052.564 UFT |
| 730 |  pNetwork PNT | US$0,1385 | 1,72% | 0,57% | US$9.060.629 | US$844.567 | 65.398.851 PNT |
| 731 |  Suku SUKU | US$0,05065 | -12,08% | 30,51% | US$9.036.168 | US$2.251.218 | 178.403.407 SUKU |
| 732 |  ZKSpace ZKS | US$0,04575 | 3,32% | 3,05% | US$9.032.994 | US$424.623 | 197.440.000 ZKS |
| 733 |  Gelato GEL | US$0,1378 | 8,08% | -6,10% | US$9.011.365 | US$208.636 | 65.411.969 GEL |
| 734 |  BabySwap BABY | US$0,02590 | 0,31% | 0,10% | US$8.999.418 | US$396.404 | 347.508.840 BABY |
| 735 |  Offshift XFT | US$1,35 | 5,94% | 22,02% | US$8.977.071 | US$191.133 | 6.666.464 XFT |
| 736 |  Rai Reflex Index RAI | US$2,81 | -0,56% | -0,44% | US$8.953.990 | US$389.856 | 3.190.906 RAI |
| 737 |  Rook ROOK | US$14,41 | 2,19% | 5,63% | US$8.899.171 | US$10.629,99 | 617.636 ROOK |
| 738 |  King DAG KDAG | US$0,1630 | -2,24% | 13,54% | US$8.874.124 | US$14.045,93 | 54.451.545 KDAG |
| 739 |  Mancium MANC | US$0,8814 | 1,68% | 1,18% | US$8.814.237 | US$441.761 | 10.000.000 MANC |
| 740 |  Bitcoin 2 BTC2 | US$0,4874 | 9,45% | 12,64% | US$8.750.470 | US$10,71 | 17.954.211 BTC2 |
| 741 |  Marinade Staked SOL MSOL | US$17,59 | 16,12% | 43,67% | US$8.758.382 | US$8.850.872 | 498.000 MSOL |
| 742 |  Cryptex Finance CTX | US$2,32 | -1,84% | -4,88% | US$8.713.435 | US$95.384,02 | 3.755.767 CTX |
| 743 |  Hoge Finance HOGE | US$0,00002166 | 1,48% | 7,34% | US$8.713.232 | US$17.317,66 | 402.276.464.812 HOGE |
| 744 |  Govi GOVI | US$0,4627 | -6,96% | 33,40% | US$8.686.914 | US$515.117 | 18.775.146 GOVI |
| 745 |  Quantum Resistant Ledger QRL | US$0,1085 | -4,56% | 3,20% | US$8.342.529 | US$22.805,68 | 76.882.397 QRL |
| 746 |  Dacxi DACXI | US$0,002452 | 0,98% | 0,90% | US$8.670.585 | US$151.794 | 3.535.828.988 DACXI |
| 747 |  Rupiah Token IDRT | US$0,00006470 | -0,32% | 0,94% | US$8.633.818 | US$98.151,19 | 133.448.927.413 IDRT |
| 748 |  Firebird PKF | US$0,07446 | 1,15% | 7,73% | US$8.539.578 | US$395.624 | 114.692.138 PKF |
| 749 |  Quantstamp QSP | US$0,01195 | 0,88% | 3,38% | US$8.529.877 | US$181.752 | 713.801.947 QSP |
| 750 |  DerivaDAO DDX | US$0,3243 | -1,47% | 6,82% | US$8.461.401 | US$249.076 | 26.094.664 DDX |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.