Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IRISnet IRIS | US$0,01387 | 1,24% | 6,00% | US$20.040.971 | US$1.055.937 | 1.445.156.854 IRIS |
| 552 |  Guild of Guardians GOG | US$0,06405 | 6,61% | 10,05% | US$19.856.740 | US$440.090 | 310.000.000 GOG |
| 553 |  Swarm BZZ | US$0,4098 | -0,06% | -3,30% | US$19.680.508 | US$425.098 | 48.029.750 BZZ |
| 554 |  Saito SAITO | US$0,01840 | -0,26% | 7,52% | US$19.605.174 | US$302.589 | 1.065.408.547 SAITO |
| 555 |  Venus XVS vXVS | US$0,08782 | -0,56% | 9,83% | US$19.708.859 | US$324.860 | 224.433.925 vXVS |
| 556 |  Mango MNGO | US$0,01967 | 0,97% | 4,55% | US$19.672.121 | US$28.486,65 | 1.000.000.000 MNGO |
| 557 |  Hermez Network HEZ | US$4,15 | 0,07% | 1,82% | US$19.483.682 | US$307.714 | 4.700.000 HEZ |
| 558 |  Contentos COS | US$0,004708 | 3,10% | 5,94% | US$19.566.311 | US$5.467.898 | 4.155.903.885 COS |
| 559 |  Bluzelle BLZ | US$0,05674 | 1,64% | 10,74% | US$19.346.955 | US$5.687.092 | 340.999.974 BLZ |
| 560 |  Metahero HERO | US$0,003804 | -0,05% | 12,79% | US$19.381.448 | US$734.040 | 5.095.643.290 HERO |
| 561 |  TerraKRW KRT | US$0,0005013 | 3,38% | 11,04% | US$19.279.630 | - | 38.456.090.166 KRT |
| 562 |  Adventure Gold AGLD | US$0,2728 | 0,02% | -0,45% | US$19.140.570 | US$4.096.134 | 70.170.001 AGLD |
| 563 |  CENNZnet CENNZ | US$0,01598 | 4,98% | 5,91% | US$19.177.489 | US$540.698 | 1.200.000.000 CENNZ |
| 564 |  Ellipsis EPX | US$0,0003045 | 1,18% | 2,73% | US$19.189.172 | US$1.950.263 | 63.024.052.390 EPX |
| 565 |  Mint Marble MIM | US$0,5708 | 2,42% | -9,61% | US$19.292.172 | US$127.359 | 33.800.000 MIM |
| 566 |  VITE VITE | US$0,02036 | 1,17% | 7,73% | US$19.159.905 | US$1.017.924 | 941.150.130 VITE |
| 567 |  Petals PTS | US$0,001354 | -4,48% | -1,12% | US$19.122.385 | US$11.648,60 | 14.124.978.750 PTS |
| 568 |  RMRK RMRK | US$1,98 | 6,39% | 11,77% | US$18.825.819 | US$174.832 | 9.500.000 RMRK |
| 569 |  Bitcicoin BITCI | US$0,002427 | -0,25% | -1,71% | US$18.808.789 | US$893.552 | 7.750.149.648 BITCI |
| 570 |  Kepple QLC | US$0,03125 | 7,19% | 1,57% | US$18.747.622 | US$826.564 | 600.000.000 QLC |
| 571 |  Streamr DATA | US$0,02436 | -0,74% | 5,81% | US$18.683.573 | US$2.338.171 | 767.121.867 DATA |
| 572 |  Manchester City Fan Token CITY | US$4,32 | 1,32% | 7,20% | US$18.642.187 | US$4.107.192 | 4.314.458 CITY |
| 573 |  ONBUFF ONIT | US$0,02412 | 4,25% | 1,97% | US$18.576.501 | US$723.563 | 770.075.466 ONIT |
| 574 |  Elitium EUM | US$0,6657 | 1,27% | 3,00% | US$18.584.423 | US$245.863 | 27.916.379 EUM |
| 575 |  Tranchess CHESS | US$0,1885 | 1,32% | 0,18% | US$18.399.516 | US$2.385.346 | 97.601.816 CHESS |
| 576 |  Pluton PLU | US$9,95 | 2,81% | 9,24% | US$18.418.321 | US$285.002 | 1.852.000 PLU |
| 577 |  Phantasma SOUL | US$0,1678 | 0,02% | 7,79% | US$18.094.995 | US$244.094 | 107.816.968 SOUL |
| 578 |  Cratos CRTS | US$0,0003646 | 28,81% | 28,81% | US$17.974.037 | US$820.168 | 49.299.676.745 CRTS |
| 579 |  BurgerCities BURGER | US$0,5473 | -1,17% | 7,09% | US$17.997.018 | US$5.150.429 | 32.884.000 BURGER |
| 580 |  Vectorspace AI VXV | US$0,3807 | 7,87% | 36,29% | US$17.895.526 | US$172.927 | 47.003.594 VXV |
| 581 |  Haven Protocol XHV | US$0,6201 | -4,92% | -9,52% | US$17.880.740 | US$255.594 | 28.836.190 XHV |
| 582 |  DeGate DG | US$0,09529 | 1,14% | -1,61% | US$17.756.488 | US$239.195 | 186.342.038 DG |
| 583 |  MANTRA OM | US$0,03000 | 0,05% | 5,44% | US$17.645.851 | US$1.974.954 | 588.113.282 OM |
| 584 |  TrustSwap SWAP | US$0,1756 | 2,32% | 4,65% | US$17.560.900 | US$1.935.505 | 99.995.164 SWAP |
| 585 |  dForce DF | US$0,04050 | 1,36% | 3,25% | US$17.495.386 | US$1.637.583 | 432.032.332 DF |
| 586 |  Ambire AdEx ADX | US$0,1211 | 0,82% | 4,62% | US$17.260.696 | US$1.591.633 | 142.557.534 ADX |
| 587 |  AirDAO AMB | US$0,01415 | 8,63% | 15,56% | US$17.157.290 | US$7.407.713 | 1.212.686.030 AMB |
| 588 |  Wing Finance WING | US$5,58 | 1,47% | 5,96% | US$17.100.646 | US$5.094.011 | 3.062.680 WING |
| 589 |  Kleros PNK | US$0,02531 | 4,15% | 1,97% | US$17.065.089 | US$184.350 | 674.226.801 PNK |
| 590 |  Elastos ELA | US$0,8305 | -0,09% | 3,63% | US$16.897.461 | US$256.275 | 20.346.868 ELA |
| 591 |  Chimpion BNANA | US$0,5259 | -10,21% | 0,48% | US$16.685.156 | US$90.886,89 | 31.727.387 BNANA |
| 592 |  MAP Protocol MAP | US$0,007636 | 0,82% | 0,46% | US$16.838.565 | US$138.043 | 2.205.183.690 MAP |
| 593 |  Presearch PRE | US$0,04213 | 0,81% | 25,29% | US$16.707.742 | US$99.944,93 | 396.578.435 PRE |
| 594 |  Frontier FRONT | US$0,1849 | 0,39% | 1,01% | US$16.636.937 | US$3.452.742 | 90.000.000 FRONT |
| 595 |  SelfKey KEY | US$0,003093 | 4,74% | 5,95% | US$16.407.953 | US$2.636.191 | 5.304.969.446 KEY |
| 596 |  Pitbull PIT | US$0,000000000405 | 3,08% | 5,55% | US$16.278.686 | US$444.058 | 40.192.158.063.660.000 PIT |
| 597 |  IMPT IMPT | US$0,01219 | 2,20% | 1,05% | US$16.118.129 | US$511.133 | 1.321.897.017 IMPT |
| 598 |  Voxies VOXEL | US$0,1753 | -0,77% | 7,40% | US$15.983.009 | US$4.621.588 | 91.186.289 VOXEL |
| 599 |  AhaToken AHT | US$0,004665 | 1,85% | 9,04% | US$16.104.824 | US$1.318.760 | 3.452.205.898 AHT |
| 600 |  Waltonchain WTC | US$0,1951 | 1,33% | 2,63% | US$15.927.922 | US$799.995 | 81.628.914 WTC |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.