Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aleph.im ALEPH | US$0,06430 | 1,04% | -0,03% | US$15.895.643 | US$321.806 | 247.220.482 ALEPH |
| 602 |  MEVerse MEV | US$0,009420 | 1,07% | 1,49% | US$15.887.787 | US$183.446 | 1.686.645.035 MEV |
| 603 |  Samoyedcoin SAMO | US$0,004331 | 17,49% | 42,20% | US$15.837.847 | US$5.019.895 | 3.657.134.467 SAMO |
| 604 |  Nestree EGG | US$0,005890 | 1,50% | 2,48% | US$15.762.001 | US$491.664 | 2.675.880.474 EGG |
| 605 |  BitMart Token BMX | US$0,09041 | -0,35% | -3,43% | US$15.706.266 | US$2.162.553 | 173.717.945 BMX |
| 606 |  Maple MPL | US$3,52 | 13,86% | 10,51% | US$15.540.836 | US$1.271.302 | 4.417.986 MPL |
| 607 |  OpenDAO SOS | US$0,0000001538 | 2,50% | 3,18% | US$15.376.057 | US$1.978.091 | 100.000.000.000.000 SOS |
| 608 |  DEXTools DEXT | US$0,1593 | 3,37% | 19,13% | US$15.203.549 | US$371.740 | 95.444.551 DEXT |
| 609 |  LATOKEN LA | US$0,04017 | -2,32% | 1,28% | US$15.270.305 | US$86.371,39 | 380.105.462 LA |
| 610 |  rhino.fi DVF | US$0,6250 | 1,13% | -0,10% | US$15.092.164 | US$108.689 | 24.147.148 DVF |
| 611 |  AirSwap AST | US$0,08625 | 0,57% | 1,77% | US$15.048.477 | US$243.699 | 174.479.533 AST |
| 612 |  Namecoin NMC | US$1,02 | -2,20% | 2,04% | US$15.057.054 | US$4.537,42 | 14.736.400 NMC |
| 613 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3084 | -0,37% | -2,65% | US$15.031.447 | US$3.359.148 | 48.737.500 DREP |
| 614 |  Aion AION | US$0,02973 | 1,42% | 10,78% | US$14.907.299 | US$944.588 | 501.505.081 AION |
| 615 |  HyperDAO HDAO | US$0,004420 | 1,04% | 2,38% | US$15.027.684 | US$9.958,38 | 3.400.000.000 HDAO |
| 616 |  Bonfida FIDA | US$0,3344 | 3,23% | 9,44% | US$14.955.473 | US$7.052.511 | 44.729.964 FIDA |
| 617 |  Dora Factory DORA | US$3,07 | 0,49% | 2,48% | US$14.842.802 | US$414.334 | 4.827.044 DORA |
| 618 |  PARSIQ PRQ | US$0,08606 | -1,72% | 7,42% | US$14.906.499 | US$986.836 | 173.215.032 PRQ |
| 619 |  AMO Coin AMO | US$0,0007052 | 2,08% | 2,85% | US$14.837.796 | US$117.782 | 21.040.572.263 AMO |
| 620 |  Tokemak TOKE | US$0,9009 | 2,03% | 7,76% | US$14.697.864 | US$283.695 | 16.314.929 TOKE |
| 621 |  Yield App YLD | US$0,07100 | -1,40% | -0,87% | US$14.547.671 | US$195.085 | 204.910.838 YLD |
| 622 |  Measurable Data Token MDT | US$0,02145 | 0,93% | 10,51% | US$14.501.220 | US$3.335.890 | 676.157.013 MDT |
| 623 |  BIDR BIDR | US$0,00006403 | 0,21% | 0,18% | US$14.452.582 | US$20.927.723 | 225.715.436.474 BIDR |
| 624 |  Viberate VIB | US$0,07087 | 0,15% | 2,47% | US$14.147.360 | US$4.923.005 | 199.635.000 VIB |
| 625 |  Circuits of Value COVAL | US$0,008019 | -0,58% | 4,32% | US$14.315.600 | US$179.661 | 1.785.282.484 COVAL |
| 626 |  Metronome MET | US$0,9962 | 3,87% | 8,94% | US$14.244.755 | US$16.963,46 | 14.299.569 MET |
| 627 |  Beam BEAM | US$0,1077 | 0,02% | -0,59% | US$14.169.653 | US$1.789.241 | 131.551.920 BEAM |
| 628 |  UniCrypt UNCX | US$415,77 | 11,17% | 75,48% | US$14.135.574 | US$200.556 | 33.999 UNCX |
| 629 |  Decentral Games DG | US$0,02259 | -1,53% | 4,09% | US$14.044.746 | US$320.855 | 621.701.769 DG |
| 630 |  Hegic HEGIC | US$0,01982 | -3,78% | 24,12% | US$13.949.517 | US$126.742 | 703.727.349 HEGIC |
| 631 |  Ooki Protocol OOKI | US$0,003176 | 0,21% | 3,72% | US$13.862.113 | US$2.242.219 | 4.364.651.341 OOKI |
| 632 |  PIVX PIVX | US$0,1951 | -2,16% | 3,36% | US$13.864.622 | US$247.035 | 71.052.903 PIVX |
| 633 |  Karura KAR | US$0,1725 | 2,32% | 2,82% | US$13.688.193 | US$378.878 | 79.345.833 KAR |
| 634 |  Handshake HNS | US$0,02455 | 5,72% | -3,52% | US$13.736.993 | US$48.939,89 | 559.657.094 HNS |
| 635 |  Student Coin STC | US$0,002574 | -12,09% | -9,63% | US$13.698.161 | US$80.956,91 | 5.322.747.502 STC |
| 636 |  DAD DAD | US$0,02517 | 16,14% | 12,40% | US$13.653.814 | US$478.332 | 542.499.902 DAD |
| 637 |  Maro MARO | US$0,01771 | 0,62% | 4,05% | US$13.386.538 | US$195.359 | 755.769.943 MARO |
| 638 |  Stratos STOS | US$0,6668 | 8,98% | 15,17% | US$13.437.347 | US$432.800 | 20.152.153 STOS |
| 639 |  apM Coin APM | US$0,01571 | 0,02% | -1,40% | US$13.393.528 | US$2.448.741 | 852.500.000 APM |
| 640 |  HAPI Protocol HAPI | US$18,89 | 1,12% | 0,56% | US$13.343.602 | US$659.735 | 706.317 HAPI |
| 641 |  Kin KIN | US$0,000006357 | -1,49% | -9,37% | US$13.458.072 | US$497.376 | 2.117.205.856.150 KIN |
| 642 |  SpookySwap BOO | US$1,42 | 2,33% | 10,42% | US$13.302.376 | US$435.318 | 9.390.930 BOO |
| 643 |  Dock DOCK | US$0,01594 | 2,80% | 5,66% | US$13.219.820 | US$610.108 | 829.462.006 DOCK |
| 644 |  Goldfinch GFI | US$0,4515 | -1,96% | -7,48% | US$13.153.411 | US$296.916 | 29.135.286 GFI |
| 645 |  Polkadex PDEX | US$1,57 | 1,08% | 2,09% | US$13.111.137 | US$250.429 | 8.360.000 PDEX |
| 646 |  Valobit VBIT | US$0,01089 | -4,00% | 5,90% | US$13.082.581 | US$5.940,38 | 1.200.806.964 VBIT |
| 647 |  DxChain Token DX | US$0,0002612 | -2,69% | 10,37% | US$13.062.364 | US$16.813,63 | 50.000.000.000 DX |
| 648 |  AllianceBlock ALBT | US$0,05576 | 1,00% | 26,10% | US$12.990.095 | US$1.004.561 | 232.955.783 ALBT |
| 649 |  Clearpool CPOOL | US$0,03937 | 13,39% | 17,73% | US$12.899.086 | US$788.841 | 327.653.931 CPOOL |
| 650 |  Hydra HYDRA | US$1,49 | 0,50% | 0,52% | US$12.865.017 | US$86.944,68 | 8.606.762 HYDRA |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.