Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SONM (BEP-20) SNM | US$0,5353 | -1,19% | 4,07% | US$23.768.519 | US$11.691.420 | 44.400.000 SNM |
| 502 |  Kunci Coin KUNCI | US$0,01939 | 1,03% | -29,92% | US$23.900.002 | US$1.810.615 | 1.232.584.338 KUNCI |
| 503 |  NULS NULS | US$0,1958 | -0,10% | 4,70% | US$23.730.915 | US$1.223.181 | 121.211.448 NULS |
| 504 |  Phoenix PHB | US$0,6240 | 10,59% | 24,51% | US$23.174.936 | US$42.904.421 | 37.136.775 PHB |
| 505 |  Syntropy NOIA | US$0,03663 | -3,26% | 17,35% | US$23.506.779 | US$519.275 | 641.821.062 NOIA |
| 506 |  Efforce WOZX | US$0,04415 | 2,24% | -1,08% | US$23.270.441 | US$235.485 | 527.135.519 WOZX |
| 507 |  RAI Finance SOFI | US$0,08239 | 0,38% | 3,71% | US$23.133.210 | US$132.965 | 280.792.750 SOFI |
| 508 |  Sweat Economy SWEAT | US$0,01124 | 2,59% | 6,94% | US$23.026.589 | US$2.326.277 | 2.049.222.600 SWEAT |
| 509 |  Aurora AURORA | US$0,1830 | 4,72% | 12,98% | US$22.965.467 | US$798.338 | 125.516.290 AURORA |
| 510 |  Choise.com CHO | US$0,8460 | -1,89% | -5,34% | US$22.888.111 | US$877.359 | 27.054.855 CHO |
| 511 |  Dego Finance DEGO | US$1,61 | -0,99% | 3,24% | US$22.753.034 | US$3.115.571 | 14.166.455 DEGO |
| 512 |  Router Protocol ROUTE | US$2,29 | 28,89% | 28,72% | US$22.673.480 | US$2.647.194 | 9.902.382 ROUTE |
| 513 |  Sentinel Protocol UPP | US$0,04938 | 1,72% | 5,78% | US$22.708.868 | US$1.827.983 | 459.834.811 UPP |
| 514 |  BENQI QI | US$0,006975 | -1,38% | 9,64% | US$22.698.778 | US$3.605.628 | 3.254.535.193 QI |
| 515 |  Tellor TRB | US$13,23 | 2,16% | 7,36% | US$22.536.022 | US$7.448.554 | 1.703.442 TRB |
| 516 |  Moss Coin MOC | US$0,05934 | 2,77% | 6,21% | US$22.527.560 | US$2.280.533 | 379.623.956 MOC |
| 517 |  Paris Saint-Germain Fan Token PSG | US$5,79 | 1,52% | 5,93% | US$22.240.319 | US$4.692.512 | 3.841.166 PSG |
| 518 |  Freeway Token FWT | US$0,002222 | 3,47% | 13,68% | US$22.218.675 | US$11.950,88 | 10.000.000.000 FWT |
| 519 |  VIDT DAO VIDT | US$0,02851 | -0,46% | 9,59% | US$21.950.336 | US$4.336.997 | 770.011.370 VIDT |
| 520 |  REI Network REI | US$0,02294 | 1,09% | 1,67% | US$21.794.095 | US$1.859.254 | 950.000.000 REI |
| 521 |  Harvest Finance FARM | US$31,88 | 0,02% | 4,66% | US$21.716.643 | US$1.369.546 | 681.175 FARM |
| 522 |  TROY TROY | US$0,002595 | -0,06% | -4,06% | US$21.730.552 | US$693.836 | 8.375.000.000 TROY |
| 523 |  Astrafer ASTRAFER | US$1,55 | 0,26% | -1,15% | US$21.715.584 | US$26.393,45 | 14.054.121 ASTRAFER |
| 524 |  AIOZ Network AIOZ | US$0,03257 | 2,71% | 1,56% | US$21.719.016 | US$203.706 | 666.934.805 AIOZ |
| 525 |  Ellipsis EPS | US$0,02986 | -0,36% | 9,44% | US$21.612.762 | US$287.607 | 723.701.572 EPS |
| 526 |  Gas GAS | US$2,13 | 3,72% | 4,87% | US$21.607.108 | US$3.921.112 | 10.128.375 GAS |
| 527 |  Klever KLV | US$0,002431 | 1,69% | -1,46% | US$21.592.759 | US$715.575 | 8.880.780.407 KLV |
| 528 |  Ultiledger ULT | US$0,007513 | -23,75% | -8,10% | US$21.310.082 | US$21.517,53 | 2.836.429.509 ULT |
| 529 |  TokenPocket TPT | US$0,006134 | -0,01% | 3,02% | US$21.263.089 | US$79.269,02 | 3.466.457.400 TPT |
| 530 |  Boson Protocol BOSON | US$0,1964 | 6,03% | 7,56% | US$21.122.068 | US$801.299 | 107.523.558 BOSON |
| 531 |  Artificial Liquid Intelligence ALI | US$0,01307 | 4,26% | 43,49% | US$21.004.510 | US$194.601 | 1.606.511.091 ALI |
| 532 |  Cream Finance CREAM | US$11,24 | 0,83% | 5,62% | US$20.853.754 | US$2.201.191 | 1.855.659 CREAM |
| 533 |  FC Porto Fan Token PORTO | US$2,68 | 4,61% | 7,36% | US$20.931.503 | US$11.388.806 | 7.800.000 PORTO |
| 534 |  FC Barcelona Fan Token BAR | US$3,88 | 3,35% | 10,92% | US$20.977.290 | US$3.421.786 | 5.404.155 BAR |
| 535 |  Santos FC Fan Token SANTOS | US$4,59 | 2,01% | 3,60% | US$20.891.271 | US$14.531.925 | 4.550.000 SANTOS |
| 536 |  Bella Protocol BEL | US$0,4287 | 0,44% | 7,47% | US$20.579.669 | US$3.454.599 | 48.000.000 BEL |
| 537 |  GYEN GYEN | US$0,007555 | -1,20% | -0,87% | US$20.655.222 | US$149.958 | 2.733.961.999 GYEN |
| 538 |  FIO Protocol FIO | US$0,02824 | 2,38% | 2,63% | US$20.597.848 | US$1.576.627 | 729.505.059 FIO |
| 539 |  Splintershards SPS | US$0,02379 | -0,71% | 5,17% | US$20.608.582 | US$635.927 | 866.221.588 SPS |
| 540 |  Gitcoin GTC | US$1,43 | 5,04% | 7,71% | US$20.361.203 | US$6.158.503 | 14.198.202 GTC |
| 541 |  Proton XPR | US$0,001466 | -2,43% | 5,94% | US$20.427.524 | US$1.450.119 | 13.933.448.336 XPR |
| 542 |  Bitcoin Diamond BCD | US$0,1106 | 4,66% | 6,89% | US$20.634.656 | US$102.978 | 186.492.898 BCD |
| 543 |  Unifi Protocol DAO UNFI | US$4,11 | 1,74% | 8,48% | US$20.311.729 | US$9.600.521 | 4.945.406 UNFI |
| 544 |  Micromines MICRO | US$0,0005928 | 421,66% | 4,00% | US$10.670.898 | US$389.443 | 17.999.887.606 MICRO |
| 545 |  Firo FIRO | US$1,70 | 1,39% | 6,75% | US$20.276.659 | US$1.771.215 | 11.916.406 FIRO |
| 546 |  Kava Lend HARD | US$0,1498 | 0,29% | 4,54% | US$20.194.253 | US$799.372 | 134.791.668 HARD |
| 547 |  Alpha Quark Token AQT | US$0,7550 | 5,02% | 4,74% | US$20.112.744 | US$4.715.888 | 26.640.784 AQT |
| 548 |  Gifto GTO | US$0,02014 | -0,08% | -6,03% | US$20.121.298 | US$5.930.294 | 999.271.532 GTO |
| 549 |  Fusion FSN | US$0,2725 | -4,39% | -6,51% | US$20.058.673 | US$781.585 | 73.597.491 FSN |
| 550 |  StreamCoin STRM | US$0,01422 | 1,34% | -1,09% | US$20.021.438 | US$8.682.679 | 1.408.334.519 STRM |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.