Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chain XCN | US$0,01212 | 2,48% | -0,25% | US$260.153.249 | US$9.780.039 | 21.472.783.889 XCN |
| 102 |  Balancer BAL | US$5,57 | 0,25% | 5,16% | US$258.999.574 | US$9.688.238 | 46.508.682 BAL |
| 103 |  Compound COMP | US$35,49 | 1,59% | 11,11% | US$257.943.591 | US$26.304.621 | 7.267.152 COMP |
| 104 |  Ravencoin RVN | US$0,02132 | 2,73% | 10,90% | US$257.675.970 | US$12.031.622 | 12.084.073.810 RVN |
| 105 |  Arweave AR | US$7,59 | 4,20% | 14,18% | US$253.310.651 | US$21.357.663 | 33.394.701 AR |
| 106 |  Ethereum Name Service ENS | US$12,19 | 1,17% | 8,15% | US$246.686.027 | US$29.230.946 | 20.244.862 ENS |
| 107 |  Convex Finance CVX | US$3,40 | 4,34% | 5,42% | US$246.875.332 | US$8.072.748 | 72.642.631 CVX |
| 108 |  Bitcoin Gold BTG | US$13,91 | 5,66% | 17,60% | US$243.598.073 | US$10.991.478 | 17.513.924 BTG |
| 109 |  SushiSwap SUSHI | US$1,08 | -0,18% | 13,28% | US$241.075.865 | US$65.231.228 | 222.257.372 SUSHI |
| 110 |  IoTeX IOTX | US$0,02500 | 4,39% | 18,07% | US$235.558.045 | US$10.802.635 | 9.420.862.139 IOTX |
| 111 |  Gnosis GNO | US$91,12 | 3,36% | 8,99% | US$235.975.470 | US$1.997.759 | 2.589.588 GNO |
| 112 |  Oasis Network ROSE | US$0,04004 | 0,23% | 11,92% | US$229.268.545 | US$27.360.996 | 5.725.718.533 ROSE |
| 113 |  Kusama KSM | US$25,95 | 2,48% | 14,65% | US$219.791.834 | US$19.612.548 | 8.470.098 KSM |
| 114 |  Theta Fuel TFUEL | US$0,03605 | 5,49% | 11,75% | US$215.865.675 | US$12.701.108 | 5.988.483.938 TFUEL |
| 115 |  Qtum QTUM | US$2,06 | 2,45% | 8,23% | US$215.682.495 | US$34.019.680 | 104.487.532 QTUM |
| 116 |  yearn.finance YFI | US$5.752,10 | 0,99% | 7,13% | US$210.743.956 | US$34.934.129 | 36.638 YFI |
| 117 |  TerraClassicUSD USTC | US$0,02131 | 4,46% | 3,28% | US$208.917.591 | US$20.009.839 | 9.802.830.284 USTC |
| 118 |  Kadena KDA | US$0,9610 | 1,51% | 8,76% | US$207.416.967 | US$5.216.361 | 215.826.418 KDA |
| 119 |  SwissBorg CHSB | US$0,2053 | -5,23% | 3,69% | US$205.260.323 | US$479.629 | 1.000.000.000 CHSB |
| 120 |  BinaryX BNX | US$69,16 | 13,73% | -2,51% | US$197.310.608 | US$28.536.594 | 2.852.909 BNX |
| 121 |  Ankr ANKR | US$0,02000 | 4,72% | 25,59% | US$193.249.588 | US$144.568.612 | 9.662.899.378 ANKR |
| 122 |  Golem GLM | US$0,1929 | 2,94% | 6,22% | US$192.948.234 | US$4.175.801 | 1.000.000.000 GLM |
| 123 |  Terra LUNA | US$1,57 | 16,16% | 18,79% | US$199.941.361 | US$256.666.111 | 127.475.474 LUNA |
| 124 |  JUST JST | US$0,02092 | 2,14% | 3,86% | US$186.241.183 | US$17.236.284 | 8.902.080.000 JST |
| 125 |  STEPN GMT | US$0,3093 | 10,86% | 25,30% | US$185.563.342 | US$210.804.245 | 600.000.000 GMT |
| 126 |  Chia XCH | US$30,12 | 0,40% | 3,21% | US$185.778.847 | US$11.605.369 | 6.167.790 XCH |
| 127 |  Bone ShibaSwap BONE | US$1,13 | -1,58% | 27,25% | US$184.440.906 | US$6.450.506 | 163.699.011 BONE |
| 128 |  JasmyCoin JASMY | US$0,003893 | 4,10% | 10,84% | US$180.649.242 | US$77.674.198 | 46.399.999.999 JASMY |
| 129 |  Mask Network MASK | US$2,63 | 7,81% | 20,19% | US$179.307.744 | US$134.385.300 | 68.200.000 MASK |
| 130 |  WOO Network WOO | US$0,1482 | -2,04% | 18,87% | US$181.099.275 | US$25.645.994 | 1.222.345.332 WOO |
| 131 |  Symbol XYM | US$0,03180 | 2,42% | 1,01% | US$177.523.116 | US$761.789 | 5.582.460.005 XYM |
| 132 |  Waves WAVES | US$1,58 | 4,17% | 18,38% | US$174.849.603 | US$124.946.875 | 110.340.988 WAVES |
| 133 |  Moonbeam GLMR | US$0,3328 | 1,37% | 0,06% | US$164.045.506 | US$9.280.997 | 492.869.823 GLMR |
| 134 |  OMG Network OMG | US$1,13 | 0,26% | 7,60% | US$158.349.443 | US$22.119.469 | 140.245.398 OMG |
| 135 |  Astar ASTR | US$0,04121 | 1,43% | 4,87% | US$158.368.671 | US$4.313.991 | 3.842.769.218 ASTR |
| 136 |  Harmony ONE | US$0,01206 | 1,56% | 17,58% | US$157.024.122 | US$21.227.368 | 13.022.644.626 ONE |
| 137 |  Dogelon Mars ELON | US$0,0000002866 | 1,14% | 0,05% | US$157.533.885 | US$2.693.274 | 549.752.201.882.355 ELON |
| 138 |  Flux FLUX | US$0,5243 | 3,16% | 3,71% | US$150.295.379 | US$6.997.928 | 286.643.269 FLUX |
| 139 |  ICON ICX | US$0,1590 | 1,90% | 7,90% | US$150.050.706 | US$3.894.339 | 943.502.852 ICX |
| 140 |  Ontology ONT | US$0,1706 | 4,49% | 10,68% | US$149.314.571 | US$15.384.811 | 875.249.524 ONT |
| 141 |  Audius AUDIO | US$0,1565 | 4,29% | 15,75% | US$146.439.778 | US$14.422.353 | 935.984.399 AUDIO |
| 142 |  Amp AMP | US$0,003460 | 4,63% | 11,17% | US$146.118.879 | US$6.931.752 | 42.227.702.186 AMP |
| 143 |  IOST IOST | US$0,007751 | 4,13% | 9,43% | US$144.085.560 | US$19.112.568 | 18.588.745.668 IOST |
| 144 |  0x ZRX | US$0,1696 | 2,27% | 8,50% | US$143.699.805 | US$13.227.246 | 847.496.055 ZRX |
| 145 |  Polymath POLY | US$0,1545 | 5,24% | 4,27% | US$142.942.446 | US$3.249.569 | 924.998.413 POLY |
| 146 |  Hive HIVE | US$0,2849 | 3,87% | 7,78% | US$142.882.029 | US$3.737.250 | 501.461.626 HIVE |
| 147 |  Threshold T | US$0,01726 | 3,03% | 6,96% | US$142.295.898 | US$4.527.573 | 8.245.460.686 T |
| 148 |  Reserve Rights RSR | US$0,003344 | 4,09% | 13,95% | US$141.445.842 | US$9.139.868 | 42.302.323.974 RSR |
| 149 |  DigiByte DGB | US$0,008633 | 4,13% | 8,53% | US$137.553.065 | US$3.905.027 | 15.933.782.485 DGB |
| 150 |  SafePal SFP | US$0,4164 | 4,68% | 5,34% | US$135.087.311 | US$12.267.357 | 324.402.079 SFP |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.