Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,8316 | 1,24% | 12,41% | US$767.391.010 | US$20.124.399 | 922.791.608 XTZ |
| 52 |  Chiliz CHZ | US$0,1148 | 2,52% | 12,64% | US$763.106.596 | US$138.064.570 | 6.649.111.577 CHZ |
| 53 |  Axie Infinity AXS | US$7,33 | 1,87% | 14,70% | US$736.590.073 | US$114.664.039 | 100.472.220 AXS |
| 54 |  Decentraland MANA | US$0,3956 | 4,71% | 27,44% | US$733.953.040 | US$228.137.776 | 1.855.084.192 MANA |
| 55 |  USDD USDD | US$0,9795 | 0,29% | -0,23% | US$710.426.650 | US$23.048.504 | 725.332.036 USDD |
| 56 |  Zcash ZEC | US$43,24 | 1,56% | 9,39% | US$696.234.462 | US$44.744.654 | 16.103.425 ZEC |
| 57 |  KuCoin Token KCS | US$6,91 | 1,99% | 5,13% | US$679.452.778 | US$1.411.252 | 98.379.861 KCS |
| 58 |  Aptos APT | US$5,21 | 32,85% | 38,58% | US$677.589.098 | US$577.953.988 | 130.000.000 APT |
| 59 |  Fantom FTM | US$0,2372 | 0,46% | 12,81% | US$656.775.692 | US$197.871.174 | 2.768.389.123 FTM |
| 60 |  The Graph GRT | US$0,07094 | 1,36% | 19,29% | US$619.246.313 | US$46.932.846 | 8.729.298.666 GRT |
| 61 |  Trust Wallet Token TWT | US$1,48 | 4,32% | -0,09% | US$617.764.838 | US$70.464.155 | 416.649.900 TWT |
| 62 |  BitTorrent-New BTT | US$0,0000006482 | 1,81% | 3,26% | US$616.683.677 | US$13.625.048 | 951.421.714.286.000 BTT |
| 63 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,78% | US$609.503.864 | US$712.052 | 607.049.883 GUSD |
| 64 |  Maker MKR | US$617,30 | 4,16% | 20,64% | US$603.490.823 | US$59.901.332 | 977.631 MKR |
| 65 |  PancakeSwap CAKE | US$3,38 | -0,77% | 6,09% | US$550.082.180 | US$32.970.293 | 162.567.263 CAKE |
| 66 |  Dash DASH | US$48,94 | 2,56% | 12,26% | US$542.664.378 | US$95.930.507 | 11.088.443 DASH |
| 67 |  Klaytn KLAY | US$0,1713 | 5,11% | 12,60% | US$527.172.813 | US$40.301.758 | 3.077.666.418 KLAY |
| 68 |  IOTA MIOTA | US$0,1870 | 2,32% | 3,22% | US$519.833.866 | US$12.469.122 | 2.779.530.283 MIOTA |
| 69 |  PAX Gold PAXG | US$1.861,96 | 0,10% | 2,18% | US$505.082.457 | US$11.922.678 | 271.264 PAXG |
| 70 |  eCash XEC | US$0,00002532 | 2,86% | 13,95% | US$487.959.143 | US$12.891.890 | 19.275.329.673.303 XEC |
| 71 |  Neo NEO | US$6,85 | 1,70% | 5,05% | US$483.126.897 | US$48.572.399 | 70.538.831 NEO |
| 72 |  THORChain RUNE | US$1,44 | 1,58% | 9,46% | US$470.805.219 | US$48.041.020 | 327.056.566 RUNE |
| 73 |  Synthetix SNX | US$1,77 | 0,31% | 17,03% | US$440.952.003 | US$37.420.148 | 249.478.746 SNX |
| 74 |  Fei USD FEI | US$0,9989 | -0,44% | 0,94% | US$424.526.588 | US$1.275.401 | 424.996.178 FEI |
| 75 |  Nexo NEXO | US$0,7248 | 0,91% | 7,68% | US$405.890.160 | US$8.434.556 | 560.000.011 NEXO |
| 76 |  Frax Share FXS | US$5,49 | -3,80% | 18,29% | US$400.376.550 | US$9.178.284 | 72.907.867 FXS |
| 77 |  Zilliqa ZIL | US$0,02360 | 7,80% | 42,15% | US$374.547.521 | US$466.714.415 | 15.867.699.447 ZIL |
| 78 |  Mina MINA | US$0,4729 | 1,48% | 8,59% | US$378.789.946 | US$16.809.577 | 800.926.402 MINA |
| 79 |  Osmosis OSMO | US$0,7554 | 2,83% | 5,87% | US$372.080.083 | US$16.812.031 | 492.590.761 OSMO |
| 80 |  ImmutableX IMX | US$0,4775 | 6,32% | 19,70% | US$366.008.265 | US$19.219.829 | 766.468.467 IMX |
| 81 |  EthereumPoW ETHW | US$3,37 | 2,57% | 11,07% | US$363.284.426 | US$23.015.542 | 107.818.999 ETHW |
| 82 |  GateToken GT | US$3,35 | 4,71% | 8,07% | US$362.611.046 | US$742.522 | 108.265.077 GT |
| 83 |  GMX GMX | US$42,39 | 5,73% | 1,99% | US$354.714.750 | US$27.061.310 | 8.367.327 GMX |
| 84 |  Curve DAO Token CRV | US$0,6442 | 12,45% | 20,83% | US$342.422.233 | US$191.256.034 | 531.583.334 CRV |
| 85 |  XDC Network XDC | US$0,02763 | 2,57% | 8,77% | US$339.970.881 | US$2.693.706 | 12.305.012.699 XDC |
| 86 |  1inch Network 1INCH | US$0,4218 | 3,25% | 6,70% | US$332.614.154 | US$49.022.000 | 788.507.365 1INCH |
| 87 |  Stacks STX | US$0,2299 | 1,73% | 6,32% | US$310.906.054 | US$10.314.884 | 1.352.315.785 STX |
| 88 |  Casper CSPR | US$0,02909 | 0,06% | 0,15% | US$310.029.677 | US$4.552.645 | 10.655.853.171 CSPR |
| 89 |  Neutrino USD USDN | US$0,4526 | 1,38% | -3,39% | US$307.920.974 | US$434.968 | 680.266.294 USDN |
| 90 |  Basic Attention Token BAT | US$0,1969 | 4,98% | 13,66% | US$294.991.398 | US$45.623.305 | 1.497.841.440 BAT |
| 91 |  Optimism OP | US$1,25 | -0,54% | 30,92% | US$294.390.647 | US$200.241.183 | 234.748.364 OP |
| 92 |  Loopring LRC | US$0,2210 | 1,86% | 14,98% | US$294.007.385 | US$36.821.206 | 1.330.133.546 LRC |
| 93 |  Enjin Coin ENJ | US$0,2914 | 5,09% | 17,21% | US$291.420.547 | US$40.906.831 | 1.000.000.000 ENJ |
| 94 |  Gala GALA | US$0,04083 | 17,24% | 131,17% | US$284.891.407 | US$1.389.255.088 | 6.977.205.436 GALA |
| 95 |  Decred DCR | US$19,62 | 3,40% | 3,00% | US$287.337.807 | US$2.812.240 | 14.646.654 DCR |
| 96 |  NEM XEM | US$0,03105 | 3,52% | 5,67% | US$279.459.432 | US$8.540.333 | 8.999.999.999 XEM |
| 97 |  Kava KAVA | US$0,7378 | 8,40% | 35,53% | US$275.519.173 | US$52.818.157 | 373.455.700 KAVA |
| 98 |  Holo HOT | US$0,001550 | 1,88% | 6,91% | US$268.648.964 | US$20.979.612 | 173.342.974.127 HOT |
| 99 |  Helium HNT | US$1,93 | 4,96% | 19,17% | US$264.417.312 | US$3.746.655 | 136.787.546 HNT |
| 100 |  Celo CELO | US$0,5417 | 3,45% | 10,15% | US$261.767.790 | US$12.448.366 | 483.246.415 CELO |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.