Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,05458 | 2,10% | -1,12% | US$5.549.037.252 | US$8.805.087 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.291,09 | 2,54% | 8,86% | US$4.502.962.897 | US$23.673.443 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02463 | 5,98% | 33,53% | US$4.271.424.649 | US$5.856.353 | 173.411.074.413 HEX |
| 204 |  Frax FRAX | US$1,00 | -0,27% | 0,22% | US$1.020.907.180 | US$5.250.107 | 1.018.393.133 FRAX |
| 205 |  Wrapped BNB WBNB | US$272,33 | -1,04% | 10,54% | US$1.014.319.622 | US$100.154.700 | 3.724.618 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$17.169,75 | 0,34% | 2,68% | US$908.047.155 | US$7.456.015 | 52.886 BTCB |
| 207 |  Huobi BTC HBTC | US$17.223,81 | -4,48% | 3,23% | US$671.203.218 | US$625.478 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0006211 | -0,94% | -8,56% | US$614.892.004 | US$157.609 | 990.000.000.000 BTTOLD |
| 209 |  Tether Gold XAUT | US$1.862,48 | 0,84% | 2,50% | US$459.145.236 | US$1.881.348 | 246.524 XAUT |
| 210 |  FTX Token FTT | US$1,32 | 45,12% | 53,66% | US$435.784.489 | US$65.043.827 | 328.895.112 FTT |
| 211 |  Radix XRD | US$0,03538 | 2,85% | 3,98% | US$356.452.685 | US$402.120 | 10.074.562.599 XRD |
| 212 |  USDJ USDJ | US$1,08 | 0,14% | 0,60% | US$287.229.773 | US$2.210.728 | 265.601.975 USDJ |
| 213 |  GensoKishi Metaverse MV | US$0,1616 | 1,49% | 13,97% | US$276.167.440 | US$198.205 | 1.709.312.901 MV |
| 214 |  NXM NXM | US$41,55 | 2,66% | 8,80% | US$273.975.635 | US$69.363,85 | 6.594.068 NXM |
| 215 |  Rocket Pool RPL | US$25,32 | 5,56% | 18,22% | US$260.322.551 | US$6.764.919 | 10.279.742 RPL |
| 216 |  Bitget Token BGB | US$0,1833 | -0,73% | 1,10% | US$256.662.303 | US$1.726.400 | 1.400.000.000 BGB |
| 217 |  T-mac DAO TMG | US$0,2537 | 0,72% | 3,13% | US$253.681.351 | US$47.062,98 | 1.000.000.000 TMG |
| 218 |  LINK LN | US$36,02 | 0,53% | 39,43% | US$242.594.853 | US$1.672.074 | 6.734.458 LN |
| 219 |  DeFiChain DFI | US$0,4310 | 2,54% | 1,66% | US$220.129.383 | US$2.855.299 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,02% | US$210.101.812 | US$31.324.882 | 210.000.000 EDGT |
| 221 |  Liquity USD LUSD | US$1,03 | 0,09% | 0,33% | US$182.118.441 | US$2.622.221 | 177.540.060 LUSD |
| 222 |  ZEON ZEON | US$0,004802 | -0,09% | -2,59% | US$146.606.555 | US$116.994 | 30.529.103.436 ZEON |
| 223 |  Locus Chain LOCUS | US$0,06772 | -1,17% | 157,19% | US$140.933.507 | US$893.875 | 2.081.062.787 LOCUS |
| 224 |  Safe SAFE | US$6,73 | -2,47% | 10,36% | US$140.193.658 | - | 20.835.499 SAFE |
| 225 |  LUKSO LYXe | US$8,94 | 3,80% | 11,85% | US$137.754.586 | US$1.174.409 | 15.405.916 LYXe |
| 226 |  STASIS EURO EURS | US$1,07 | 0,54% | 0,37% | US$132.519.098 | US$271.507 | 124.125.940 EURS |
| 227 |  Telcoin TEL | US$0,002003 | 1,84% | 2,78% | US$130.314.479 | US$1.143.403 | 65.063.700.558 TEL |
| 228 |  Bitgert BRISE | US$0,0000003088 | 4,44% | -1,20% | US$122.181.927 | US$650.737 | 395.688.215.721.653 BRISE |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001015 | 0,78% | 4,03% | US$116.789.916 | US$2.959.432 | 115.113.333.036.839.008 BabyDoge |
| 230 |  Creditcoin CTC | US$0,5021 | 2,69% | -13,43% | US$104.062.706 | US$7.978.634 | 207.254.279 CTC |
| 231 |  Venus USDC vUSDC | US$0,02179 | -0,01% | 0,06% | US$103.981.625 | US$16.565.278 | 4.771.015.133 vUSDC |
| 232 |  VVS Finance VVS | US$0,000003200 | 2,49% | 7,42% | US$102.715.014 | US$761.271 | 32.102.065.760.692 VVS |
| 233 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8613 | 2,63% | 3,93% | US$96.092.828 | US$260.306 | 111.567.264 USDX |
| 234 |  Anyswap ANY | US$4,78 | -1,59% | 1,58% | US$89.175.632 | US$13.706,94 | 18.639.320 ANY |
| 235 |  DeXe DEXE | US$2,44 | 0,50% | 1,75% | US$89.152.817 | US$2.710.541 | 36.472.597 DEXE |
| 236 |  Merit Circle MC | US$0,2747 | 0,54% | -0,09% | US$88.465.627 | US$2.845.320 | 322.101.826 MC |
| 237 |  WEMIX WEMIX | US$0,3619 | 1,88% | -0,17% | US$88.113.779 | US$1.267.453 | 243.449.974 WEMIX |
| 238 |  AVINOC AVINOC | US$0,2210 | -0,35% | 5,23% | US$86.010.893 | US$424.220 | 389.244.472 AVINOC |
| 239 |  Syscoin SYS | US$0,1071 | 2,29% | 5,12% | US$80.470.466 | US$2.407.250 | 751.488.451 SYS |
| 240 |  Ergo ERG | US$1,34 | 8,50% | 11,91% | US$78.551.872 | US$1.052.591 | 58.638.426 ERG |
| 241 |  Celer Network CELR | US$0,01093 | 2,27% | 11,91% | US$77.417.135 | US$8.085.898 | 7.085.488.367 CELR |
| 242 |  Kaspa KAS | US$0,004871 | 1,59% | -5,67% | US$76.948.198 | US$1.742.620 | 15.798.656.433 KAS |
| 243 |  LooksRare LOOKS | US$0,1634 | -0,36% | 6,35% | US$76.725.790 | US$4.478.473 | 469.539.052 LOOKS |
| 244 |  Radicle RAD | US$1,57 | 1,25% | 4,57% | US$76.506.413 | US$8.081.070 | 48.829.112 RAD |
| 245 |  Ontology Gas ONG | US$0,2301 | 3,46% | 4,39% | US$75.713.522 | US$3.428.784 | 329.088.731 ONG |
| 246 |  Biconomy BICO | US$0,2828 | 1,20% | 4,57% | US$74.882.257 | US$4.504.140 | 264.782.154 BICO |
| 247 |  SingularityNET AGIX | US$0,06464 | 6,41% | 38,93% | US$74.258.278 | US$11.983.437 | 1.148.801.648 AGIX |
| 248 |  Cartesi CTSI | US$0,1126 | 2,40% | 6,02% | US$73.537.457 | US$5.209.447 | 652.854.866 CTSI |
| 249 |  Ardor ARDR | US$0,07036 | 3,01% | 2,05% | US$70.292.258 | US$3.280.932 | 998.999.495 ARDR |
| 250 |  WINkLink WIN | US$0,00007585 | 1,66% | 1,44% | US$72.945.414 | US$15.876.116 | 961.737.300.000 WIN |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.