Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SnakeCity SNCT | US$0,002080 | 1,47% | 1,10% | - | US$30,21 | - |
| 7052 |  AETHR ATH | US$0,0009951 | -3,89% | -15,16% | - | US$30,17 | - |
| 7053 |  Perp Inu PERPI | US$0,1252 | 4,38% | 3,00% | - | US$30,14 | - |
| 7054 |  Merry Christmas Token MCT | US$0,00004370 | -0,61% | -2,57% | - | US$30,11 | - |
| 7055 |  SOLA Token SOLA | US$0,001026 | -4,10% | -10,79% | - | US$29,91 | - |
| 7056 |  Cube Network CUBE | US$0,4471 | 0,00% | 0,02% | - | US$29,84 | - |
| 7057 |  Super Floki SLOKI | US$0,000000000002 | 8,73% | 28,23% | - | US$29,71 | - |
| 7058 |  Universal Basic Income UBI | US$0,003163 | 1,36% | 22,75% | - | US$29,71 | - |
| 7059 |  Catena X CEX | US$0,00000006877 | 18,92% | -5,93% | - | US$29,35 | - |
| 7060 |  Oppa OPPA | US$0,0000007874 | -62,32% | -6,80% | - | US$29,34 | - |
| 7061 |  Fiscus.fyi FFYI | US$0,2579 | 0,62% | 3,04% | - | US$29,25 | - |
| 7062 |  Kintaman KINTA | US$0,00001728 | -11,90% | -12,35% | - | US$29,24 | - |
| 7063 |  MegaBitcoin MBC | US$0,000000000008 | -0,70% | 11,86% | - | US$29,24 | - |
| 7064 |  Enrex ENRX | US$0,00008900 | -7,35% | -4,30% | - | US$29,06 | - |
| 7065 |  Dinosaureggs DSG | US$0,0007361 | 2,23% | 8,49% | - | US$28,94 | - |
| 7066 |  La Peseta PTA | US$0,000000000882 | 1,03% | 29,97% | - | US$28,86 | - |
| 7067 |  Atlantis Metaverse TAU | US$0,001704 | -0,97% | 10,09% | - | US$28,81 | - |
| 7068 |  RxC RXC | US$0,0006636 | 4,18% | 11,02% | - | US$28,54 | - |
| 7069 |  Metaverse ALL BEST ICO METAALLBI | US$0,00001646 | -4,03% | -0,10% | - | US$28,47 | - |
| 7070 |  Voltz VOLTZ | US$0,003695 | -1,93% | -0,64% | - | US$28,46 | - |
| 7071 |  Nomadland NOMAD | US$0,0000002159 | 62,42% | 25,47% | - | US$28,46 | - |
| 7072 |  Rocket Raccoon ROC | US$0,0001987 | -1,08% | 9,91% | - | US$28,44 | - |
| 7073 |  Alora ALORA | US$0,0004988 | -82,15% | -88,36% | - | US$28,34 | - |
| 7074 |  Teddy Cash TEDDY | US$0,0003369 | 6,82% | -16,12% | - | US$28,29 | - |
| 7075 |  DOJO DOJO | US$0,000000000902 | -0,58% | -0,61% | - | US$28,17 | - |
| 7076 |  Genesis Finance GEFI | US$0,00001683 | -1,36% | 8,26% | - | US$28,09 | - |
| 7077 |  Rapids RPD | US$0,003095 | 0,62% | 20,42% | - | US$28,01 | - |
| 7078 |  Teneo TEN | US$0,002228 | -0,28% | -2,78% | - | US$27,89 | - |
| 7079 |  BabyCake BC2.1 | US$0,0000001080 | -6,38% | -24,02% | - | US$27,88 | - |
| 7080 |  SOMDEJ SDC | US$0,03774 | 8,78% | 22,97% | - | US$21,07 | - |
| 7081 |  Unvaxxed Sperm NUBTC | US$0,0000001674 | -1,02% | 10,06% | - | US$27,67 | - |
| 7082 |  Global Innovative Solutions GSI | US$0,03138 | 0,86% | -1,41% | - | US$27,65 | - |
| 7083 |  WealthSecrets WSC | US$0,00001146 | 5,80% | 10,36% | - | US$27,43 | - |
| 7084 |  FishingTownGilToken GIL | US$0,0007658 | -0,22% | 0,33% | - | US$27,40 | - |
| 7085 |  Vega sport VEGA | US$0,000003516 | 0,87% | -7,54% | - | US$27,36 | - |
| 7086 |  gotEM GOTEM | US$0,0003118 | 55,13% | 2,26% | - | US$27,35 | - |
| 7087 |  ERON ERON | US$0,000006150 | 4,24% | 51,89% | - | US$27,34 | - |
| 7088 |  ElonDoge EDOGE | US$0,000000002325 | -2,42% | 6,75% | - | US$27,29 | - |
| 7089 |  DNA(RXC) DNA | US$0,03960 | -0,41% | 11,53% | - | US$27,27 | - |
| 7090 |  CriptoVille CVLC | US$0,0000007589 | -0,52% | 5,03% | - | US$27,22 | - |
| 7091 |  MetaUFO METAUFO | US$0,0002534 | -0,18% | -10,90% | - | US$27,18 | - |
| 7092 |  Rich Santa SANTA | US$0,000002869 | -2,48% | -42,10% | - | US$27,17 | - |
| 7093 |  AmericanHorror.Finance AHF | US$0,00000001017 | 2,78% | -67,16% | - | US$27,04 | - |
| 7094 |  PDSHARE PDSHARE | US$0,02388 | -3,21% | -3,20% | - | US$26,99 | - |
| 7095 |  Mangamon MAN | US$0,01888 | -0,74% | -4,65% | - | US$26,97 | - |
| 7096 |  Last Survivor LSC | US$0,0002196 | -0,35% | 4,91% | - | US$26,80 | - |
| 7097 |  DeltaFlare HONR | US$0,01319 | 2,64% | 4,83% | - | US$26,79 | - |
| 7098 |  Aki Inu AKI | US$0,000000000067 | -2,03% | 10,24% | - | US$26,75 | - |
| 7099 |  Digible DIGI | US$0,003753 | 2,74% | -13,13% | - | US$26,68 | - |
| 7100 |  Owloper Owl OWL | US$0,004185 | 0,17% | 1,64% | - | US$26,66 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.