Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Twittelon BOSS TBOSS | US$0,00000001171 | -1,90% | -0,08% | - | US$14,36 | - |
| 7252 |  Bulldogswap BUDG | US$0,00005974 | -3,33% | -21,16% | - | US$14,35 | - |
| 7253 |  COXSWAP V2 COX | US$0,00001289 | -1,09% | 9,01% | - | US$14,26 | - |
| 7254 |  LuckyChip LC | US$0,001697 | -0,60% | -6,07% | - | US$14,15 | - |
| 7255 |  Gemlink GLINK | US$0,004815 | 0,62% | 3,04% | - | US$14,12 | - |
| 7256 |  Synex Coin MINECRAFT | US$0,0006537 | 1,54% | 12,03% | - | US$14,77 | - |
| 7257 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -0,54% | 8,87% | - | US$14,05 | - |
| 7258 |  Baby Ripple BABYXRP | US$0,00003781 | -0,95% | 10,06% | - | US$14,01 | - |
| 7259 |  FoxGirl FOXGIRL | US$0,000000002121 | -1,10% | 13,60% | - | US$14,01 | - |
| 7260 |  Steak Token STEAK | US$0,005799 | 4,05% | 22,13% | - | US$13,77 | - |
| 7261 |  GrafenoCoin GFNC | US$0,000000000301 | 68,92% | 14,07% | - | US$9,09 | - |
| 7262 |  SwinCoin SWIN | US$0,000001045 | -5,67% | 7,31% | - | US$13,72 | - |
| 7263 |  M7V2 M7V2 | US$0,07094 | 0,46% | -68,25% | - | US$13,65 | - |
| 7264 |  PanicSwap PANIC | US$0,001044 | -1,37% | 7,23% | - | US$14,93 | - |
| 7265 |  IDEAS IDS | US$0,00001217 | -8,73% | -25,93% | - | US$13,65 | - |
| 7266 |  ElonBank ELONBANK | US$0,0004265 | -4,73% | -8,87% | - | US$13,64 | - |
| 7267 |  SuperStep SGMT | US$0,00006697 | -0,82% | 47,32% | - | US$13,62 | - |
| 7268 |  Kaiken Shiba KSHIB | US$0,000000000000 | 7,61% | 37,46% | - | US$13,60 | - |
| 7269 |  Grapeswap GRAPE | US$0,0003719 | -4,79% | 1,08% | - | US$13,42 | - |
| 7270 |  OragonX ORGN | US$0,000000000053 | -1,02% | -10,89% | - | US$13,28 | - |
| 7271 |  Presale.World PRESALE | US$0,001497 | -1,06% | 12,42% | - | US$13,27 | - |
| 7272 |  Chaotic Finance CHAOS | US$0,003893 | 2,45% | 5,20% | - | US$13,27 | - |
| 7273 |  LYFE GOLD LGOLD | US$50,01 | 0,20% | 8,14% | - | US$13,86 | - |
| 7274 |  Solminter SMRT | US$0,00006763 | 14,47% | 30,98% | - | US$13,05 | - |
| 7275 |  Triveum TRV | US$0,00006548 | -1,67% | 0,32% | - | US$13,12 | - |
| 7276 |  Infomatix INFO | US$0,0001887 | 0,71% | 2,06% | - | US$13,12 | - |
| 7277 |  GO HAYYA HAYYA | US$0,000000001511 | -1,38% | 13,90% | - | US$13,12 | - |
| 7278 |  Shiny Ore SO | US$0,000005347 | -1,61% | -4,41% | - | US$13,11 | - |
| 7279 |  Waifer WAIFER | US$0,000000000108 | -1,06% | 15,81% | - | US$13,10 | - |
| 7280 |  AKITSUKI AKI | US$0,0000001190 | 5,36% | 6,67% | - | US$13,10 | - |
| 7281 |  Barter BRTR | US$0,002374 | -0,49% | 32,30% | - | US$13,07 | - |
| 7282 |  Farmers Only FOX | US$0,009198 | -0,37% | 16,58% | - | US$13,07 | - |
| 7283 |  Axia Protocol AXIA | US$0,01533 | 3,56% | -26,96% | - | US$13,07 | - |
| 7284 |  Otter Finance OTR | US$0,000002930 | -49,77% | 495,21% | - | US$13,05 | - |
| 7285 |  Dextoken DEXG | US$7,93 | 2,66% | 8,80% | - | US$13,01 | - |
| 7286 |  Bancor Governance Token VBNT | US$0,3001 | 2,49% | 5,35% | - | US$13,01 | - |
| 7287 |  OC Protocol OCP | US$0,0001720 | 0,62% | 3,04% | - | US$12,93 | - |
| 7288 |  Simbcoin Swap SMBSWAP | US$0,006199 | -8,82% | 5,09% | - | US$13,82 | - |
| 7289 |  Fashion Coin FSHN | US$0,00000001904 | 6,20% | 7,73% | - | US$12,80 | - |
| 7290 |  FOX TOKEN FOX | US$0,000000000008 | -17,09% | 4,41% | - | US$12,78 | - |
| 7291 |  MotionWreck Games MWG | US$0,00002000 | 5,27% | 0,02% | - | US$12,67 | - |
| 7292 |  Stabilize STBZ | US$0,06187 | 2,25% | 8,52% | - | US$12,62 | - |
| 7293 |  DarleyGo Essence DGE | US$0,0004514 | -0,51% | -11,30% | - | US$12,61 | - |
| 7294 |  Bitcashpay (new) BCP | US$0,0009345 | -1,48% | -2,29% | - | US$12,54 | - |
| 7295 |  SingularFarm SING | US$0,007460 | 1,56% | 0,36% | - | US$12,53 | - |
| 7296 |  Viral Inu VINU | US$0,0000003019 | 7,52% | 12,50% | - | US$12,14 | - |
| 7297 |  FLAMA FMA | US$0,01956 | 2,66% | 8,80% | - | US$12,48 | - |
| 7298 |  Duelist King DKT | US$0,02701 | 3,46% | 6,98% | - | US$12,47 | - |
| 7299 |  DPiXchange $DPIX | US$0,000000009979 | -7,04% | -13,79% | - | US$12,39 | - |
| 7300 |  1ETH 1ETH | US$0,06282 | 0,10% | -4,43% | - | US$12,24 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.