Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MetaRacers MRS | US$0,0003632 | -1,11% | 9,85% | - | US$5,89 | - |
| 7452 |  Meta Business MEFI | US$0,00000001426 | -71,57% | -21,66% | - | US$5,83 | - |
| 7453 |  AlgOil AGOLP | US$0,0000002370 | -0,42% | 35,46% | - | US$5,79 | - |
| 7454 |  Crystl Finance CRYSTL | US$0,0006991 | 0,67% | 7,73% | - | US$5,71 | - |
| 7455 |  Golddoge Sachs GDS | US$0,000000000004 | 6,74% | 15,14% | - | US$5,68 | - |
| 7456 |  Zombie World Z ZWZ | US$0,0003280 | -0,67% | 11,77% | - | US$5,67 | - |
| 7457 |  Rose Finance ROF | US$0,00001256 | 4,67% | 15,26% | - | US$6,28 | - |
| 7458 |  EzcoinMarket ECM | US$0,00004501 | -32,85% | -10,43% | - | US$5,59 | - |
| 7459 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001648 | -0,51% | 32,45% | - | US$5,59 | - |
| 7460 |  Zippie ZIPT | US$0,0005295 | 2,49% | -9,44% | - | US$5,57 | - |
| 7461 |  Mithrilverse MITHRIL | US$0,003183 | -0,83% | 10,28% | - | US$5,54 | - |
| 7462 |  DeVault DVT | US$0,0001376 | -10,56% | 3,04% | - | US$5,53 | - |
| 7463 |  Dwagon BABYTSUKA | US$0,00005374 | 3,03% | -34,48% | - | US$5,36 | - |
| 7464 |  ARTE ARTE | US$0,0009228 | -0,26% | -6,11% | - | US$5,34 | - |
| 7465 |  Power Cash PRCH | US$0,000000009266 | 11,66% | 18,54% | - | US$5,32 | - |
| 7466 |  Cricket Foundation CRIC | US$0,0003470 | 100,53% | -68,10% | - | US$5,32 | - |
| 7467 |  LadderCaster LADA | US$0,0002934 | -30,40% | -26,16% | - | US$5,28 | - |
| 7468 |  Vendit VNDT | US$0,002500 | 0,00% | 59,27% | - | US$5,30 | - |
| 7469 |  Adonis ADON | US$0,9811 | -3,81% | 5,62% | - | US$5,28 | - |
| 7470 |  Chihuahua In Space CIS | US$0,00000004723 | -1,12% | 10,52% | - | US$5,24 | - |
| 7471 |  Snowtomb STOMB | US$0,06437 | 1,14% | 18,32% | - | US$5,21 | - |
| 7472 |  Solana CUM SCUM | US$0,00000007498 | -24,33% | 34,35% | - | US$5,20 | - |
| 7473 |  Compound Augur CREP | US$0,09252 | 2,82% | 5,57% | - | US$5,20 | - |
| 7474 |  Firework Games FIRE | US$0,0004053 | -1,63% | 7,70% | - | US$5,07 | - |
| 7475 |  LaserEyes LSR | US$0,001974 | -1,51% | 10,33% | - | US$5,06 | - |
| 7476 |  Binance Smart Chain Girl BSCGIRL | US$0,0007000 | 0,00% | -14,61% | - | US$5,01 | - |
| 7477 |  Battle Saga BTL | US$0,0004605 | 0,41% | -0,68% | - | US$5,00 | - |
| 7478 |  Create CT | US$0,07058 | 0,24% | 0,60% | - | US$4,93 | - |
| 7479 |  NFT Tech NFTT | US$0,0009681 | 5,20% | 7,82% | - | US$4,93 | - |
| 7480 |  SarabiChain SARABI | US$0,001891 | -0,55% | 6,66% | - | US$4,88 | - |
| 7481 |  BlockXpress BX | US$0,001039 | -1,12% | -3,66% | - | US$4,84 | - |
| 7482 |  Neuron Chain NEURON | US$0,000000003638 | -1,88% | 4,45% | - | US$4,82 | - |
| 7483 |  MERLIN COINS MERC | US$0,007400 | 0,00% | 0,00% | - | US$4,79 | - |
| 7484 |  Freight Trust & Clearing Network EDI | US$0,0001456 | 0,36% | 1,77% | - | US$4,73 | - |
| 7485 |  Hectagon HECTA | US$0,4036 | -0,27% | -4,99% | - | US$4,69 | - |
| 7486 |  PoorQuack POOR | US$0,000000004161 | -36,87% | 120,32% | - | US$4,67 | - |
| 7487 |  Sportsverse SV | US$0,0001838 | 4,26% | 8,05% | - | US$4,62 | - |
| 7488 |  NEWTOWNGAMING NTG | US$0,00005361 | -1,50% | 9,04% | - | US$4,61 | - |
| 7489 |  BYTZ BYTZ | US$0,0003231 | -2,25% | -6,28% | - | US$4,59 | - |
| 7490 |  Starcro XSC | US$0,04010 | -62,52% | -62,51% | - | US$4,59 | - |
| 7491 |  Upper Pound GBPU | US$0,006500 | 0,00% | 0,02% | - | US$4,51 | - |
| 7492 |  RingFi RING | US$0,00001265 | -1,53% | -10,13% | - | US$4,50 | - |
| 7493 |  Dune Network DUN | US$0,002579 | 0,62% | 3,04% | - | US$4,46 | - |
| 7494 |  Dragon Slayer DRS | US$0,0000003629 | 82,42% | 95,02% | - | US$4,46 | - |
| 7495 |  Tundra Token TUNDRA | US$0,05260 | 2,64% | 5,19% | - | US$4,40 | - |
| 7496 |  Wanda Exchange WE | US$0,007277 | -0,54% | -3,02% | - | US$4,38 | - |
| 7497 |  Funder One Capital FUNDX | US$237,61 | 2,66% | 8,80% | - | US$4,35 | - |
| 7498 |  Dragon Verse DRV | US$0,00003538 | -0,54% | 11,83% | - | US$4,34 | - |
| 7499 |  SaylorMoon SMOON | US$0,000000000172 | 0,25% | -51,56% | - | US$4,34 | - |
| 7500 |  Nora Token NRA | US$0,000003075 | 2,51% | 109,07% | - | US$4,32 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.