Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  RocketMoon RMOON | US$0,000000000290 | 9,32% | -2,34% | - | US$3,27 | - |
| 7552 |  Quoth QUOTH | US$0,001968 | -1,79% | 26,51% | - | US$3,22 | - |
| 7553 |  FAHRENHEIT CHAIN WFAC | US$0,0003778 | 5,59% | 10,45% | - | US$3,18 | - |
| 7554 |  Parrot Egg IPEGG | US$0,0007919 | 1,16% | 1,32% | - | US$3,16 | - |
| 7555 |  iTube ITUBE | US$0,0003243 | -1,09% | 22,73% | - | US$3,14 | - |
| 7556 |  SolCondoms CONDOMS | US$0,00001959 | -1,31% | -1,09% | - | US$3,14 | - |
| 7557 |  JetSwap pWings pWINGS | US$0,0001343 | 0,18% | 4,14% | - | US$3,13 | - |
| 7558 |  DeFi Gold DFGL | US$0,04000 | 0,00% | 0,02% | - | US$3,13 | - |
| 7559 |  Based Finance Next Gen OBOL | US$0,1921 | -0,01% | -2,60% | - | US$3,12 | - |
| 7560 |  BeglobalDAO GLBD | US$1,72 | 3,49% | 10,98% | - | US$3,11 | - |
| 7561 |  Rens Token RENS | US$0,00003252 | 4,06% | 9,79% | - | US$3,11 | - |
| 7562 |  Leonidas Token LEONIDAS | US$0,00001330 | 23,03% | 185,34% | - | US$3,10 | - |
| 7563 |  Mooni DeFi MOONI | US$0,000000000089 | 1,22% | 4,60% | - | US$3,04 | - |
| 7564 |  Mytrade MYT | US$0,002700 | -10,00% | -9,98% | - | US$3,00 | - |
| 7565 |  Shibaken Finance SHIBAKEN | US$0,000000000006 | 0,21% | 29,76% | - | US$3,00 | - |
| 7566 |  Scientia SCIE | US$0,0003512 | 4,11% | 10,32% | - | US$2,99 | - |
| 7567 |  XX Platform XXP | US$0,01814 | 7,69% | 2,59% | - | US$2,95 | - |
| 7568 |  POLYDeFI OCTAGON | US$0,001159 | 0,22% | 2,85% | - | US$2,93 | - |
| 7569 |  FarmHero HONOR | US$0,0001348 | 0,38% | -0,54% | - | US$2,93 | - |
| 7570 |  Chihuahua HUA | US$0,000000000889 | -5,02% | 15,63% | - | US$2,91 | - |
| 7571 |  KingSpeed KSC | US$0,001739 | -1,20% | -7,10% | - | US$2,86 | - |
| 7572 |  BB Gaming BB | US$0,000004200 | 0,00% | -5,17% | - | US$2,85 | - |
| 7573 |  KRAKENPAD KRP | US$0,008248 | -1,01% | 10,84% | - | US$2,84 | - |
| 7574 |  Chip CHIP | US$0,000000000000 | -28,19% | -15,73% | - | US$2,84 | - |
| 7575 |  BSC Gold BSCGOLD | US$0,00002256 | 5,78% | 15,50% | - | US$2,82 | - |
| 7576 |  Pixel Doge PXDOGE | US$0,00000001248 | -0,55% | 10,49% | - | US$2,79 | - |
| 7577 |  GenesisDefi GENF | US$0,00002380 | 4,89% | 10,34% | - | US$2,78 | - |
| 7578 |  Bulldog Billionaires BONE | US$0,001571 | 10,43% | -0,72% | - | US$2,75 | - |
| 7579 |  Soccers Dog SD | US$0,000000000156 | -0,54% | 2,35% | - | US$2,75 | - |
| 7580 |  LOLTOKEN LOL | US$0,001785 | 2,66% | 47,43% | - | US$2,74 | - |
| 7581 |  Unreal Finance UGT | US$0,001852 | 1,13% | 8,35% | - | US$2,71 | - |
| 7582 |  Optimus OPT | US$0,000000000074 | -1,01% | 13,17% | - | US$2,70 | - |
| 7583 |  illumiShare SRG SRG | US$0,1258 | -38,31% | -37,92% | - | US$2,70 | - |
| 7584 |  EverStart START | US$0,05047 | 4,84% | 11,70% | - | US$2,69 | - |
| 7585 |  Corgiswap CORIS | US$0,009257 | -8,75% | 18,45% | - | US$2,67 | - |
| 7586 |  APPLECHAIN APPLE | US$0,00001299 | -1,01% | -41,86% | - | US$2,67 | - |
| 7587 |  Noah's Ark Coin NAC | US$0,003875 | 5,57% | -6,22% | - | US$2,66 | - |
| 7588 |  Mars Network MARS | US$0,00004815 | 40,86% | 31,15% | - | US$2,65 | - |
| 7589 |  Demeter Chain DMTC | US$0,001548 | 0,62% | 3,04% | - | US$2,65 | - |
| 7590 |  Alpha Petto Shells APES | US$0,001190 | 5,59% | -5,12% | - | US$2,61 | - |
| 7591 |  XTRM COIN XTRM | US$0,0001720 | 0,62% | 3,04% | - | US$2,60 | - |
| 7592 |  Loot Token LOOT | US$0,000009149 | 13,64% | 36,93% | - | US$2,58 | - |
| 7593 |  FTM PUP Token FPUP | US$0,1802 | -1,45% | 1,03% | - | US$2,57 | - |
| 7594 |  JP3Gvault JP3G | US$0,0001755 | 0,76% | -1,83% | - | US$2,54 | - |
| 7595 |  PartyFi PFI | US$0,002367 | 0,36% | 3,42% | - | US$2,48 | - |
| 7596 |  CZbusd CZBUSD | US$0,05630 | -0,29% | -2,63% | - | US$2,47 | - |
| 7597 |  The Hustle App HUSL | US$0,0001720 | 0,62% | 3,04% | - | US$2,46 | - |
| 7598 |  Spice Trade SPICE | US$0,0008227 | 72,75% | 98,57% | - | US$2,44 | - |
| 7599 |  Seesaw SSW | US$0,0002918 | 5,56% | 9,76% | - | US$2,39 | - |
| 7600 |  Crypto Village Accelerator CVAG | US$0,00000001811 | -79,87% | 0,03% | - | US$2,38 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.