Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  GN GN | US$0,0000002600 | 0,00% | 0,02% | - | US$1,04 | - |
| 7702 |  Sunflower Farm SFF | US$0,002844 | -0,82% | 8,75% | - | US$1,04 | - |
| 7703 |  Invictus IN | US$16,11 | 0,11% | -33,65% | - | US$1,02 | - |
| 7704 |  Hybrid Bank Cash HBC | US$0,0003410 | 0,00% | -8,80% | - | US$0,9900 | - |
| 7705 |  0xDAO V2 OXD V2 | US$0,01762 | 0,25% | -20,59% | - | US$0,9900 | - |
| 7706 |  LegioDAO LGD | US$0,0005757 | -0,74% | 12,26% | - | US$0,9800 | - |
| 7707 |  PolyDragon DGOLD | US$0,000005947 | -0,64% | 1,31% | - | US$0,9700 | - |
| 7708 |  Circlepod CPX | US$0,00007207 | -4,73% | 23,91% | - | US$0,1900 | - |
| 7709 |  Surf Live SURF | US$6,09 | 0,00% | 616,63% | - | US$0,9200 | - |
| 7710 |  Shiba Universe SHIBU | US$0,000000000000 | 0,00% | 6,35% | - | US$0,9100 | - |
| 7711 |  Conjee CONJ | US$0,0000003189 | 8,81% | -6,10% | - | US$0,9100 | - |
| 7712 |  Pundi X (Old) NPXS | US$0,00002050 | 2,49% | 0,16% | - | US$0,8100 | - |
| 7713 |  Nirvana prANA PRANA | US$0,008387 | -0,03% | -5,32% | - | US$0,7900 | - |
| 7714 |  Rewardeum REUM | US$0,000000000127 | 4,30% | 10,54% | - | US$0,7800 | - |
| 7715 |  Trism TRISM | US$0,03317 | 0,36% | 3,04% | - | US$0,7100 | - |
| 7716 |  RocketBUSD RocketBUSD | US$0,0000006027 | 4,75% | 8,29% | - | US$0,6900 | - |
| 7717 |  Hippo Coin HIPPO | US$0,0000001430 | -3,79% | 36,19% | - | US$0,6800 | - |
| 7718 |  Nuketoken NUKE | US$0,000000000029 | -1,59% | 6,55% | - | US$0,6600 | - |
| 7719 |  SolanaSail SAIL | US$0,003185 | -0,36% | -26,06% | - | US$0,6400 | - |
| 7720 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000042 | -3,40% | -0,10% | - | US$0,6300 | - |
| 7721 |  Kronos DAO KRNO | US$0,08886 | 4,54% | 10,31% | - | US$0,6300 | - |
| 7722 |  ENERGY NRGY | US$0,000000006216 | -0,14% | -0,38% | - | US$0,6100 | - |
| 7723 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 5,67% | - | US$0,6000 | - |
| 7724 |  Moonshot MSHOT | US$0,000000000174 | -1,06% | 10,66% | - | US$0,5700 | - |
| 7725 |  Baby Shark Tank BASHTANK | US$0,000000000156 | 1,01% | 10,54% | - | US$0,5700 | - |
| 7726 |  rainSPIRIT RAINSPIRIT | US$0,005971 | 19,88% | 30,71% | - | US$0,5700 | - |
| 7727 |  Chain Estate DAO CHES | US$0,0001541 | -0,82% | 9,58% | - | US$0,5600 | - |
| 7728 |  STRX Finance SFI | US$0,05605 | 1,67% | -1,89% | - | US$0,5500 | - |
| 7729 |  Paw V2 PAW | US$0,0006178 | -0,68% | 1,92% | - | US$0,5400 | - |
| 7730 |  AppleSwap APPLE | US$0,000000000003 | -25,64% | -5,28% | - | US$0,5300 | - |
| 7731 |  Paricle Technology PART | US$0,003059 | -0,04% | -1,10% | - | US$0,5100 | - |
| 7732 |  DAOLand DLD | US$0,0003788 | -0,65% | -80,41% | - | US$0,4600 | - |
| 7733 |  NPC DAO NPC | US$0,000004611 | 7,00% | -70,98% | - | US$0,4600 | - |
| 7734 |  Doaibu DOA | US$0,7561 | 0,37% | 8,20% | - | US$0,4600 | - |
| 7735 |  SMART MONEY COIN SMC | US$0,000001632 | -41,98% | 42,36% | - | - | - |
| 7736 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$211,44 | 2,83% | 3,09% | - | US$0,3700 | - |
| 7737 |  Prostarter PROT | US$0,006000 | 0,00% | 0,02% | - | US$0,3700 | - |
| 7738 |  Galaxy Essential GXE | US$0,00004616 | -0,16% | -0,25% | - | US$0,3600 | - |
| 7739 |  IoTexShiba IOSHIB | US$0,0000007002 | 4,85% | 19,27% | - | US$0,3500 | - |
| 7740 |  HollaEx Token XHT | US$0,1679 | -0,04% | 1,28% | - | US$0,3400 | - |
| 7741 |  Dogelana DLANA | US$0,0000001035 | -4,15% | -19,48% | - | US$0,3300 | - |
| 7742 |  Roar Soltigers Token ROAR | US$0,000003067 | 8,96% | -28,55% | - | US$0,3300 | - |
| 7743 |  Dachshund DSD | US$0,0001942 | -1,53% | 5,79% | - | US$0,3300 | - |
| 7744 |  AgaveCoin AGVC | US$0,001238 | 2,03% | 0,26% | - | US$0,3300 | - |
| 7745 |  Battle Inu BINU | US$0,000000000000 | -3,20% | -54,02% | - | US$0,3200 | - |
| 7746 |  Zest Synthetic Protocol ZSP | US$0,00004597 | 2,64% | 11,06% | - | US$0,3100 | - |
| 7747 |  Kika KIKA | US$0,0009972 | 2,28% | 2,18% | - | US$0,3000 | - |
| 7748 |  DEHR Network DHR | US$0,0003140 | -1,06% | 7,93% | - | US$0,2900 | - |
| 7749 |  Chimp Fight NANA | US$0,00002346 | -0,05% | 0,48% | - | US$0,2800 | - |
| 7750 |  FiboDex FIBO | US$0,000000006300 | 1,85% | -6,73% | - | US$0,2800 | - |
Tabel di atas menampilkan halaman 155 dari total 178 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.