Data Historis Harga Kripto 09/01/2023
Daftar harga kripto yang direkam pada tanggal 09/01/2023, mencakup 8.852 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  USD Velero Stablecoin USDV | US$0,0000001165 | -0,16% | 5,28% | - | US$0,2300 | - |
| 7752 |  Metatrone MET | US$0,000002862 | 0,72% | 21,82% | - | US$0,2200 | - |
| 7753 |  Premio PREMIO | US$0,0007008 | 6,75% | 6,01% | - | US$0,2000 | - |
| 7754 |  wanSUSHI WANSUSHI | US$1,20 | -5,79% | -13,83% | - | US$0,1900 | - |
| 7755 |  UltraSafe Token ULTRA | US$0,000000000905 | 1,55% | 13,59% | - | US$0,1800 | - |
| 7756 |  Zoints ZEE | US$0,00000003059 | -17,07% | -75,18% | - | US$0,1800 | - |
| 7757 |  Redacted Cartel BTRFLY | US$16,90 | 0,00% | -6,90% | - | US$0,1800 | - |
| 7758 |  Crypto Mushroomz SHROOMZ | US$0,000001100 | -7,66% | -7,65% | - | US$0,1600 | - |
| 7759 |  The Xenobots Project XENO | US$0,0001883 | -5,93% | -5,91% | - | US$0,1500 | - |
| 7760 |  SwapFish FISH | US$0,1427 | 33,37% | -37,44% | - | US$0,1500 | - |
| 7761 |  Balisari BST | US$0,00002442 | -7,54% | -8,11% | - | US$0,1400 | - |
| 7762 |  Moon Robots OIL | US$0,0005919 | -2,32% | -1,17% | - | US$0,1400 | - |
| 7763 |  Shikage SHKG | US$0,0001577 | -0,54% | 9,58% | - | US$0,1300 | - |
| 7764 |  WorldCoin WDC | US$0,005800 | 0,00% | -3,31% | - | US$0,1100 | - |
| 7765 |  Cosmic Ape Coin CAC | US$0,000005157 | -0,19% | 3,45% | - | US$0,1100 | - |
| 7766 |  Boo Finance BOOFI | US$0,001788 | 1,00% | -31,91% | - | US$0,1100 | - |
| 7767 |  Lyra LYR | US$0,00002650 | 5,16% | 30,57% | - | US$0,1100 | - |
| 7768 |  Musk Melon MELON | US$0,0000009000 | 9,76% | -15,07% | - | US$0,1100 | - |
| 7769 |  Tiger Coin TIGER | US$0,000001254 | 3,05% | -32,53% | - | US$0,1100 | - |
| 7770 |  Coin of Nature CON | US$0,000000000074 | -1,04% | -0,62% | - | US$0,1000 | - |
| 7771 |  BitcoinV BTCV | US$0,0003439 | -62,73% | -31,30% | - | US$0,08000 | - |
| 7772 |  ZorgApp ZORG | US$0,000000007446 | -1,69% | 23,44% | - | US$0,08000 | - |
| 7773 |  DUSD Network DUSD | US$0,000008774 | 1,40% | -3,00% | - | US$0,07000 | - |
| 7774 |  Gladian GLD | US$0,001547 | -1,38% | 3,09% | - | US$0,07000 | - |
| 7775 |  PlusOneCoin PLUS1 | US$0,001152 | -0,86% | 0,06% | - | US$0,06000 | - |
| 7776 |  Krill KRILL | US$0,0001036 | -0,02% | -1,73% | - | US$0,06000 | - |
| 7777 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 10,81% | - | US$0,05000 | - |
| 7778 |  Bounty BNTY | US$0,00001052 | 376,53% | 239,80% | - | US$0,04000 | - |
| 7779 |  DoggyStyle Coin DSC | US$0,0000003432 | 26,81% | -4,64% | - | US$0,04000 | - |
| 7780 |  Hermes Protocol HERMES | US$0,05106 | 4,58% | 22,23% | - | US$0,03000 | - |
| 7781 |  Microsoft Tokenized Stock Defichain DMSFT | US$137,68 | 2,83% | -7,10% | - | US$0,03000 | - |
| 7782 |  MY IDENTITY COIN MYID | US$0,0002887 | 0,62% | 3,04% | - | US$0,03000 | - |
| 7783 |  Useless (V3) USE | US$0,001257 | -1,54% | 10,30% | - | US$0,03000 | - |
| 7784 |  GameX GMX | US$0,00003720 | 0,00% | 0,02% | - | US$0,03000 | - |
| 7785 |  LABS Protocol LABS | US$0,00002629 | -18,25% | -51,16% | - | US$0,03000 | - |
| 7786 |  Bork BORK | US$0,000002396 | 72,53% | -71,95% | - | US$0,03000 | - |
| 7787 |  Ticket Finance TICKET | US$0,0001243 | 0,72% | -1,20% | - | US$0,02000 | - |
| 7788 |  MintCoin MINT | US$0,00001720 | 0,62% | 3,04% | - | US$0,02000 | - |
| 7789 |  Dickcoin DICK | US$0,00000002905 | -0,69% | -16,74% | - | US$0,02000 | - |
| 7790 |  USN USN | US$0,8088 | -19,34% | -18,79% | - | US$0,02000 | - |
| 7791 |  Kingdom Coin KDC | US$0,0001100 | 0,00% | 0,02% | - | US$0,01000 | - |
| 7792 |  Wrestling Shiba WWE | US$0,000000008440 | 1,09% | -88,98% | - | US$0,01000 | - |
| 7793 |  TOP ONE TOP1 | US$0,00000003922 | 27,37% | -16,93% | - | US$0,01000 | - |
| 7794 |  Crypviser CVNX | US$0,001720 | -0,30% | -17,56% | - | US$0,01000 | - |
| 7795 |  Mad Meerkat ETF METF | US$1,71 | 0,44% | 9,43% | - | US$0,01000 | - |
| 7796 |  Kangaroo Token GAR | US$0,000000007500 | 0,00% | 0,02% | - | US$0,01000 | - |
| 7797 |  Blockmason Link BLINK | US$0,0002700 | 0,00% | 28,57% | - | US$0,01000 | - |
| 7798 |  Aspire ASP | US$0,001034 | 7,35% | 8,72% | - | US$0,01000 | - |
| 7799 |  ANUBI Token ANUBI | US$0,000002244 | -1,64% | 14,19% | - | US$0,01000 | - |
| 7800 |  JustCarbon Removal JCR | US$19,00 | -4,98% | 77,61% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 156 dari total 178 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.