Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DigiSwap DIGIS | US$0,0004639 | 1,93% | 6,85% | - | US$88,92 | - |
| 6602 |  CriptoVille CVLC | US$0,0000007367 | -4,92% | -7,50% | - | US$88,65 | - |
| 6603 |  Owloper Owl OWL | US$0,005319 | 23,57% | 21,11% | - | US$88,58 | - |
| 6604 |  KittyShiba KSHIBA | US$0,000000000006 | -22,12% | -4,04% | - | US$88,19 | - |
| 6605 |  LinkPool LPL | US$0,2280 | -1,70% | 2,46% | - | US$87,91 | - |
| 6606 |  Llamaverse SPIT | US$0,04118 | -51,36% | -15,84% | - | US$88,05 | - |
| 6607 |  Digible DIGI | US$0,003959 | 4,02% | 11,37% | - | US$87,86 | - |
| 6608 |  TriipMiles TIIM | US$0,0008555 | -1,14% | -0,64% | - | US$86,85 | - |
| 6609 |  CYBER SOCCER COCA | US$0,00000005558 | 2,76% | 6,28% | - | US$86,40 | - |
| 6610 |  OryxFi ORYX | US$0,005632 | 5,40% | 10,48% | - | US$85,97 | - |
| 6611 |  X-Metaverse XMETA | US$0,002316 | -0,75% | -2,52% | - | US$85,29 | - |
| 6612 |  Face Meta 2.0 FACEMETA | US$0,000000000015 | 0,31% | 14,23% | - | US$84,70 | - |
| 6613 |  ADAM ADAM | US$0,000001390 | 3,07% | 10,40% | - | US$84,52 | - |
| 6614 |  Netcoincapital NCC | US$0,006300 | 3,27% | -9,98% | - | US$84,44 | - |
| 6615 |  IceCream Shares CSHARE | US$0,1026 | 52,14% | 79,78% | - | US$84,37 | - |
| 6616 |  DOJO Coin DOJO COIN | US$0,00001438 | -2,20% | -14,82% | - | US$84,34 | - |
| 6617 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000538 | 4,88% | 9,60% | - | US$83,92 | - |
| 6618 |  Crypto Birds XCB | US$0,004761 | -12,41% | -17,23% | - | US$83,88 | - |
| 6619 |  MetaMatic META | US$0,000000000700 | 16,66% | 40,04% | - | US$83,87 | - |
| 6620 |  Bluca BLUC | US$0,0001023 | 1,72% | 7,11% | - | US$83,66 | - |
| 6621 |  Grapeswap GRAPE | US$0,0004007 | 5,37% | 8,39% | - | US$83,38 | - |
| 6622 |  Oxbull Solana OXS | US$0,0002881 | -0,72% | 7,38% | - | US$83,36 | - |
| 6623 |  Arena Token ARENA | US$0,01309 | 0,91% | 1,94% | - | US$82,54 | - |
| 6624 |  QAtar QATAR | US$0,0000008362 | 2,20% | -3,49% | - | US$82,34 | - |
| 6625 |  Tokyo AU TOKAU | US$0,000000001420 | -19,05% | 16,61% | - | US$82,17 | - |
| 6626 |  Choice Coin CHOICE | US$0,0001348 | 3,28% | -1,63% | - | US$82,02 | - |
| 6627 |  Hare Token HARE | US$0,000000000000 | 2,37% | 8,01% | - | US$81,63 | - |
| 6628 |  Class Coin CLASS | US$0,006801 | 1,26% | -3,07% | - | US$81,48 | - |
| 6629 |  ImpactXP IMPACTXP | US$0,000000000000 | 5,21% | 6,86% | - | US$81,37 | - |
| 6630 |  Nimbus Governance Token GNBU | US$0,01199 | -0,23% | 14,29% | - | US$81,30 | - |
| 6631 |  OneBit 1BIT | US$0,0003842 | -2,96% | -1,86% | - | US$81,03 | - |
| 6632 |  ThreeOh DAO 3OH | US$0,0000001042 | 4,51% | 2,69% | - | US$80,29 | - |
| 6633 |  ZelaaNFT NFTZ | US$0,00006300 | 10,52% | -1,54% | - | US$80,22 | - |
| 6634 |  TrusterCoin TSC | US$0,00001547 | 16,81% | 60,75% | - | US$80,10 | - |
| 6635 |  DNA(RXC) DNA | US$0,04085 | 2,01% | 10,91% | - | US$80,05 | - |
| 6636 |  Relaxable RELAX | US$0,00002547 | 6,48% | -24,16% | - | US$79,91 | - |
| 6637 |  LooksCoin LOOK | US$0,004724 | 12,06% | 26,81% | - | US$79,81 | - |
| 6638 |  Cronosphere SPHERE | US$0,5606 | 1,26% | 13,19% | - | US$79,79 | - |
| 6639 |  Daily COP DLYCOP | US$0,00000002423 | -5,61% | -17,76% | - | US$79,43 | - |
| 6640 |  SYLTARE SYL | US$0,5959 | -0,01% | -0,03% | - | US$79,36 | - |
| 6641 |  ToxicDeer Share XDSHARE | US$0,5478 | 3,31% | 11,13% | - | US$78,80 | - |
| 6642 |  RocketBUSD RocketBUSD | US$0,0000006273 | 1,78% | 10,58% | - | US$78,79 | - |
| 6643 |  SolChicks Shards SHARDS | US$0,0007079 | -0,56% | -12,43% | - | US$78,57 | - |
| 6644 |  $FiPi FIPI | US$0,01061 | 1,12% | 20,63% | - | US$78,49 | - |
| 6645 |  Surge Inu SURGE | US$0,000000004916 | 2,22% | 9,92% | - | US$78,44 | - |
| 6646 |  Scaleswap SCA | US$0,01546 | 5,47% | 7,57% | - | US$78,16 | - |
| 6647 |  Cronospad CPAD | US$0,0003283 | -1,05% | -3,92% | - | US$78,00 | - |
| 6648 |  Avenue Hamilton Token AHT | US$0,2446 | -3,79% | -10,55% | - | US$77,99 | - |
| 6649 |  Hoppers Game FLY | US$0,001638 | 24,10% | 27,56% | - | US$77,98 | - |
| 6650 |  CowCoin CC | US$0,03647 | 2,19% | 6,96% | - | US$77,79 | - |
Tabel di atas menampilkan halaman 133 dari total 178 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.