Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  HorizonDollar HZD | US$0,0000002000 | -0,01% | 100,05% | - | US$77,74 | - |
| 6652 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000007 | 6,13% | 18,18% | - | US$77,57 | - |
| 6653 |  Flag Network FLAG | US$0,00001239 | 5,89% | 8,15% | - | US$77,54 | - |
| 6654 |  DeepBlueSea DBEA | US$0,001120 | 11,88% | 61,66% | - | US$77,39 | - |
| 6655 |  Dynamic Set Dollar DSD | US$0,00000001562 | 0,31% | -11,95% | - | US$77,28 | - |
| 6656 |  Paladin PAL | US$0,1920 | 3,01% | -6,54% | - | US$77,05 | - |
| 6657 |  MUSE ENT NFT MSCT | US$0,008690 | -1,93% | -21,55% | - | US$76,97 | - |
| 6658 |  AutoShark DEX FINS | US$0,0001294 | 1,71% | -2,50% | - | US$76,50 | - |
| 6659 |  GM Holding GM | US$0,00001205 | -35,64% | -30,25% | - | US$76,35 | - |
| 6660 |  Custodiy CTY | US$0,5506 | 1,65% | -2,98% | - | US$76,10 | - |
| 6661 |  The Monopolist MONO | US$0,00007663 | -1,61% | -4,26% | - | US$76,74 | - |
| 6662 |  Amun Polygon Ecosystem Index PECO | US$0,00000003507 | -10,76% | -75,60% | - | US$75,85 | - |
| 6663 |  Genesis Universe GUT | US$0,03960 | -0,68% | -9,21% | - | US$75,59 | - |
| 6664 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 440,00% | 350,00% | - | US$75,38 | - |
| 6665 |  CLIMB TOKEN FINANCE CLIMB | US$0,5185 | 2,33% | 9,56% | - | US$75,08 | - |
| 6666 |  CZbomb CZBOMB | US$0,02177 | 5,49% | -34,26% | - | US$75,02 | - |
| 6667 |  Blatform BFORM | US$0,009017 | -1,94% | 0,81% | - | US$74,99 | - |
| 6668 |  DogeFather FATHER | US$0,000000000069 | 3,69% | 4,61% | - | US$74,91 | - |
| 6669 |  Death Token DEATH | US$0,00000008536 | 1,99% | 21,03% | - | US$74,84 | - |
| 6670 |  SaharaDAO MNG | US$0,0007777 | 1,38% | -7,37% | - | US$59,73 | - |
| 6671 |  IjasCoin IJC | US$0,000008240 | -41,19% | -35,41% | - | US$74,50 | - |
| 6672 |  Corgidoge CORGI | US$0,00000003629 | -44,39% | 0,91% | - | US$74,44 | - |
| 6673 |  Mooner MNR | US$0,002445 | -16,31% | -5,31% | - | US$74,58 | - |
| 6674 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 1,93% | 14,67% | - | US$74,31 | - |
| 6675 |  Phuture DeFi Index PDI | US$70,75 | 10,31% | 11,37% | - | US$73,62 | - |
| 6676 |  MilkyWay MILKY | US$0,00005122 | 2,80% | 23,77% | - | US$73,08 | - |
| 6677 |  P2P Taxi Token P2PTXT | US$0,000003640 | -0,06% | 10,71% | - | US$72,96 | - |
| 6678 |  Cannumo CANU | US$0,00009187 | 2,05% | 2,23% | - | US$72,94 | - |
| 6679 |  Yobit Token YO | US$604,41 | 3,86% | 8,00% | - | US$72,56 | - |
| 6680 |  Bountie Hunter BOUNTIE | US$0,0002323 | 2,48% | 3,63% | - | US$72,44 | - |
| 6681 |  SpiceUSD USDS | US$0,1716 | 4,49% | 10,43% | - | US$72,42 | - |
| 6682 |  Hayya HAYYA | US$0,00003039 | 96,62% | -5,05% | - | US$72,09 | - |
| 6683 |  Decentralized Community Investment Protocol DCIP | US$0,000000001806 | -5,28% | 5,90% | - | US$71,83 | - |
| 6684 |  BHAX Token BHAX | US$0,002145 | 2,01% | 4,05% | - | US$71,70 | - |
| 6685 |  CityStates: Medieval CSM | US$0,002694 | 7,17% | 6,66% | - | US$71,64 | - |
| 6686 |  Bitmon BIT | US$0,0002125 | -2,85% | 4,37% | - | US$70,93 | - |
| 6687 |  CWallet CW | US$0,001554 | 2,66% | -2,37% | - | US$70,84 | - |
| 6688 |  MetaBomb MTB | US$0,0003374 | -0,87% | -3,09% | - | US$70,38 | - |
| 6689 |  Age of Tanks A.O.T | US$0,0006111 | 1,72% | 6,26% | - | US$70,28 | - |
| 6690 |  OragonX ORGN | US$0,000000000047 | 4,78% | -23,44% | - | US$70,11 | - |
| 6691 |  Matrak Fan Token MTRK | US$0,001230 | -6,44% | -11,64% | - | US$70,10 | - |
| 6692 |  UMI UMI | US$0,01609 | -24,41% | 55,55% | - | US$69,67 | - |
| 6693 |  JP3Gvault JP3G | US$0,0001828 | 4,13% | -0,58% | - | US$69,26 | - |
| 6694 |  WaultSwap Polygon WEXPOLY | US$0,000001951 | 2,57% | 6,71% | - | US$69,33 | - |
| 6695 |  Buzzshow GLDY | US$0,001049 | -19,79% | 14,94% | - | US$69,16 | - |
| 6696 |  One Pearl (Δ) | US$0,00000001566 | 10,82% | 11,20% | - | US$69,05 | - |
| 6697 |  Decentralized data crypto system DCS | US$0,008069 | -0,37% | -2,99% | - | US$68,92 | - |
| 6698 |  Omni Consumer Protocols OCP | US$0,008135 | 0,07% | 0,52% | - | US$68,89 | - |
| 6699 |  BITCOIN BOY BITBOY | US$0,001524 | -5,26% | -10,52% | - | US$68,87 | - |
| 6700 |  WidiLand WIDI | US$0,001016 | 3,41% | 1,95% | - | US$68,37 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.