Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Gorilla Diamond GDT | US$0,000000000769 | 0,96% | 69,57% | - | US$43,61 | - |
| 6852 |  PRiVCY PRIV | US$0,002728 | 1,50% | 102,25% | - | US$43,61 | - |
| 6853 |  Relay Token RELAY | US$0,1353 | 3,11% | 13,74% | - | US$43,60 | - |
| 6854 |  Limestone Network LIMEX | US$0,00006379 | -43,64% | -38,57% | - | US$43,60 | - |
| 6855 |  Charm CHARM | US$0,00001459 | 0,60% | 0,77% | - | US$40,77 | - |
| 6856 |  UltraSafe Token ULTRA | US$0,000000000922 | -0,21% | 10,54% | - | US$43,54 | - |
| 6857 |  DeathRoad DRACE | US$0,001626 | -0,28% | -9,48% | - | US$43,49 | - |
| 6858 |  LIFEBIRD LIFEBIRD | US$0,000000000236 | 1,67% | 9,44% | - | US$28,04 | - |
| 6859 |  Chihuahua HUA | US$0,000000000929 | 2,39% | 7,33% | - | US$42,83 | - |
| 6860 |  Civic Power POWER | US$0,06638 | -5,78% | 19,57% | - | US$42,41 | - |
| 6861 |  Dungeonswap DND | US$0,008536 | -0,76% | -8,95% | - | US$42,24 | - |
| 6862 |  ETHW ID EID | US$0,001206 | -1,74% | 25,66% | - | US$42,24 | - |
| 6863 |  BurningMoon BM | US$0,0002848 | 3,23% | 18,17% | - | US$42,14 | - |
| 6864 |  Sishi Finance SISHI | US$0,003110 | -0,95% | 12,41% | - | US$42,12 | - |
| 6865 |  The meme finance MEFI | US$0,00004389 | 0,44% | -28,62% | - | US$42,10 | - |
| 6866 |  Multiverse MVS | US$0,00008050 | -0,13% | 2,74% | - | US$41,77 | - |
| 6867 |  Clash CLH | US$0,002575 | 0,02% | -0,31% | - | US$41,60 | - |
| 6868 |  CentroFi CENTRO | US$0,0001479 | 1,99% | 14,55% | - | US$41,47 | - |
| 6869 |  Metoshi METO | US$0,00001463 | 4,20% | 24,83% | - | US$41,33 | - |
| 6870 |  Monster of God MONX | US$0,0001756 | -0,68% | -0,21% | - | US$41,25 | - |
| 6871 |  Chain Estate DAO CHES | US$0,0001638 | 4,65% | 12,45% | - | US$41,00 | - |
| 6872 |  Green Blue Coin GBC | US$0,2269 | -0,52% | 2,50% | - | US$40,99 | - |
| 6873 |  RxC RXC | US$0,0006930 | 2,32% | 10,97% | - | US$40,95 | - |
| 6874 |  NPC Coin NPC | US$0,0007433 | 2,39% | 2,60% | - | US$40,80 | - |
| 6875 |  aUSDC AUSDC | US$0,01731 | -10,48% | -6,63% | - | US$40,64 | - |
| 6876 |  BETCOIN BET | US$0,0001099 | 3,50% | -57,96% | - | US$40,64 | - |
| 6877 |  CHRISTMAS DOGE XDOGE | US$0,0000001606 | 9,62% | -43,96% | - | US$40,46 | - |
| 6878 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$68,59 | 3,44% | 4,22% | - | US$40,44 | - |
| 6879 |  Musk Melon MELON | US$0,000001380 | 53,32% | -5,46% | - | US$40,31 | - |
| 6880 |  Kols Offering Token KOT | US$0,002790 | -3,32% | -14,19% | - | US$40,30 | - |
| 6881 |  Riot Racers RIOT | US$0,002312 | 2,81% | 6,98% | - | US$40,20 | - |
| 6882 |  Endless Battlefield EB | US$0,000008918 | 3,34% | -15,94% | - | US$39,94 | - |
| 6883 |  Argo ARGO | US$0,1396 | -7,41% | -2,52% | - | US$39,93 | - |
| 6884 |  The Universal Settlement Coin TUSC | US$0,000001793 | 2,80% | 6,35% | - | US$39,91 | - |
| 6885 |  Speed Star SPEED SPEED | US$0,000009659 | 1,57% | 0,63% | - | US$39,92 | - |
| 6886 |  Leonidasbilic LIO | US$7,29 | 2,90% | -5,53% | - | US$39,82 | - |
| 6887 |  Oceans Swap ODEX | US$0,001171 | 1,75% | 14,42% | - | US$39,81 | - |
| 6888 |  Yieldzilla YDZ | US$0,002239 | -0,90% | -7,73% | - | US$39,60 | - |
| 6889 |  Perpetuum PRP | US$0,002856 | 3,05% | 11,25% | - | US$39,54 | - |
| 6890 |  Doge Gold Floki $DGF | US$0,01167 | 0,02% | 5,88% | - | US$39,51 | - |
| 6891 |  Autobusd ABS | US$0,005061 | 2,52% | 0,77% | - | US$39,24 | - |
| 6892 |  ArbiNYAN NYAN | US$0,001680 | 3,06% | 9,20% | - | US$39,19 | - |
| 6893 |  AgaveCoin AGVC | US$0,001973 | 20,30% | 64,78% | - | US$38,92 | - |
| 6894 |  A-NATION ANATION | US$0,0004599 | 2,14% | 8,46% | - | US$39,09 | - |
| 6895 |  VXXL VXXL | US$0,000001150 | 4,92% | 55,24% | - | US$39,08 | - |
| 6896 |  MetaFame BMF | US$0,0002158 | 2,11% | 9,84% | - | US$39,02 | - |
| 6897 |  Black Dragon Society BDS | US$0,00000009026 | 8,70% | -19,44% | - | US$39,01 | - |
| 6898 |  Simpli Finance SIMPLI | US$0,0003070 | 2,59% | 7,86% | - | US$38,87 | - |
| 6899 |  VentiSwap Token VST | US$0,04321 | 4,61% | 13,52% | - | US$38,64 | - |
| 6900 |  SOLA Token SOLA | US$0,001074 | 3,87% | -10,96% | - | US$38,32 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.