Data Historis Harga Kripto 11/01/2023
Daftar harga kripto yang direkam pada tanggal 11/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  MoneydefiSwap MSD | US$0,00000002331 | -15,29% | 111,55% | - | US$22,45 | - |
| 7052 |  GO HAYYA HAYYA | US$0,000000001320 | -19,86% | 5,31% | - | US$22,24 | - |
| 7053 |  VYNK CHAIN VYNC | US$0,0001058 | 4,17% | 11,29% | - | US$22,24 | - |
| 7054 |  BUMooN BUMN | US$0,000000000164 | 2,05% | 7,77% | - | US$22,20 | - |
| 7055 |  SkyBridger SKBR | US$0,0003993 | -1,20% | 16,38% | - | US$22,19 | - |
| 7056 |  NEWTOWNGAMING NTG | US$0,00005729 | 5,55% | 9,01% | - | US$22,01 | - |
| 7057 |  HecoFi HFI | US$0,00005180 | 0,44% | -6,45% | - | US$21,79 | - |
| 7058 |  Timeleap Finance TIME | US$0,1984 | 3,07% | 6,81% | - | US$21,58 | - |
| 7059 |  Dentrocoin DENTRO | US$0,00000002000 | -50,00% | 0,03% | - | US$21,54 | - |
| 7060 |  Unobtanium UNO | US$5,65 | -3,39% | 27,57% | - | US$21,49 | - |
| 7061 |  PocketRocket POCROC | US$0,000000000013 | -7,18% | 13,15% | - | US$21,36 | - |
| 7062 |  Ape Universe APEU | US$0,0000001243 | -0,06% | -1,39% | - | US$21,33 | - |
| 7063 |  AntGold ANTG | US$0,00003384 | 23,31% | 25,54% | - | US$21,26 | - |
| 7064 |  Bitcashpay (new) BCP | US$0,0009798 | 2,48% | -2,03% | - | US$21,23 | - |
| 7065 |  CorgiNFTGame COR | US$0,006707 | 0,54% | -4,67% | - | US$21,14 | - |
| 7066 |  MinerJoe GOLD | US$0,004775 | 36,67% | 48,44% | - | US$21,14 | - |
| 7067 |  DigiDinar DDR | US$0,02912 | 1,46% | 3,27% | - | US$21,04 | - |
| 7068 |  Catena X CEX | US$0,00000009615 | 22,08% | 33,93% | - | US$21,03 | - |
| 7069 |  NSKSwap NSK | US$4,81 | 5,16% | -12,25% | - | US$20,97 | - |
| 7070 |  Trusted Node TNODE | US$0,002602 | -0,14% | -12,82% | - | US$20,91 | - |
| 7071 |  Keeshond Coin KSH | US$0,00000007034 | -5,25% | -85,55% | - | US$20,83 | - |
| 7072 |  MonsterQuest MQST | US$0,0008832 | 0,00% | 5,96% | - | US$20,74 | - |
| 7073 |  SeamlessSwap SEAMLESS | US$0,0001177 | 2,90% | 7,16% | - | US$20,72 | - |
| 7074 |  Free Speech 1AMD | US$0,001767 | 4,47% | 11,57% | - | US$20,49 | - |
| 7075 |  TCG Verse TCGC | US$0,04021 | 2,35% | 19,78% | - | US$20,40 | - |
| 7076 |  Otter Finance OTR | US$0,000001541 | -52,56% | 213,05% | - | US$20,38 | - |
| 7077 |  IDEAS IDS | US$0,00001192 | -6,60% | 8,64% | - | US$20,32 | - |
| 7078 |  PooGrow POOGROW | US$0,00005253 | 1,84% | -1,70% | - | US$20,29 | - |
| 7079 |  Mars Inu MARSINU | US$0,000000000216 | 2,36% | 5,39% | - | US$21,07 | - |
| 7080 |  Teddy Cash TEDDY | US$0,0003944 | 14,72% | 0,75% | - | US$20,16 | - |
| 7081 |  HOMT HOMT | US$0,0001897 | 1,30% | 2,92% | - | US$20,11 | - |
| 7082 |  Tip Me A Coffee TMAC | US$0,01670 | -1,53% | -8,93% | - | US$20,08 | - |
| 7083 |  GOGOcoin GOGO | US$0,01039 | -0,07% | -3,05% | - | US$20,08 | - |
| 7084 |  Football INU FOOTBALL | US$0,000000000000 | 2,70% | -30,01% | - | US$19,92 | - |
| 7085 |  Super Cat Coin SuperCat | US$0,000000000008 | -32,86% | 22,18% | - | US$19,88 | - |
| 7086 |  PolygonFarm Finance SPADE | US$0,01538 | 2,14% | 5,65% | - | US$19,53 | - |
| 7087 |  Pocket PCKT | US$0,000001521 | 9,03% | 9,67% | - | US$19,50 | - |
| 7088 |  RealLink REAL | US$0,01520 | -9,48% | -37,88% | - | US$19,38 | - |
| 7089 |  MaticVerse Mverse | US$0,00000009676 | 1,93% | 10,85% | - | US$19,19 | - |
| 7090 |  Coin Edelweis EDEL | US$0,0005560 | -18,74% | -56,94% | - | US$19,07 | - |
| 7091 |  MongolNFT Coin MNFT | US$0,00001333 | 14,41% | 14,45% | - | US$19,01 | - |
| 7092 |  RugZombie ZMBE | US$0,0004680 | 11,72% | 20,37% | - | US$18,73 | - |
| 7093 |  GOinfluencer GOIN | US$0,0002210 | -0,15% | -2,50% | - | US$18,82 | - |
| 7094 |  TitsGrow TITS | US$0,0002080 | 5,20% | 15,49% | - | US$18,46 | - |
| 7095 |  Based Finance Next Gen OBOL | US$0,2000 | 1,81% | 2,71% | - | US$18,33 | - |
| 7096 |  MetaRare MTRA | US$0,06200 | -0,01% | -23,44% | - | US$18,32 | - |
| 7097 |  ScarFace Lion SFL | US$0,000000000033 | 2,16% | 8,14% | - | US$18,24 | - |
| 7098 |  Dante Finance DANTE | US$0,008359 | -0,39% | 10,39% | - | US$18,15 | - |
| 7099 |  Derify Protocol DRF | US$0,01949 | 0,35% | -4,58% | - | US$18,12 | - |
| 7100 |  iTube ITUBE | US$0,0003357 | 1,82% | 21,20% | - | US$18,12 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.